Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/17/2024 | $95.07 | $93.66 | $94.84 | 10,181,175 | +1.55% |
04/16/2024 | $94.19 | $91.65 | $93.39 | 10,388,153 | +0.31% |
04/15/2024 | $93.92 | $92.54 | $93.10 | 11,597,330 | +1.20% |
04/12/2024 | $92.87 | $91.12 | $92.00 | 10,905,919 | 0.00% |
04/11/2024 | $92.41 | $90.83 | $92.00 | 15,330,202 | +3.37% |
04/10/2024 | $90.10 | $88.77 | $89.00 | 7,932,933 | -2.20% |
04/09/2024 | $91.16 | $89.87 | $91.00 | 7,194,564 | +1.11% |
04/08/2024 | $90.26 | $88.80 | $90.00 | 8,452,543 | +1.31% |
04/05/2024 | $90.25 | $88.80 | $88.84 | 9,716,682 | -0.26% |
04/04/2024 | $91.05 | $88.89 | $89.07 | 12,110,259 | -1.39% |
04/03/2024 | $91.44 | $90.28 | $90.33 | 8,876,598 | -0.68% |
04/02/2024 | $91.90 | $90.64 | $90.95 | 11,107,332 | -1.74% |
04/01/2024 | $93.92 | $91.69 | $92.56 | 10,360,012 | -1.51% |
03/28/2024 | $94.81 | $93.43 | $93.98 | 11,331,676 | -0.16% |
03/27/2024 | $94.15 | $92.32 | $94.13 | 11,095,675 | +1.67% |
03/26/2024 | $93.86 | $92.41 | $92.58 | 10,816,947 | -1.25% |
03/25/2024 | $95.52 | $92.77 | $93.75 | 14,548,768 | -0.12% |
03/22/2024 | $95.17 | $91.72 | $93.86 | 41,837,410 | -6.90% |
03/21/2024 | $101.92 | $99.76 | $100.82 | 17,176,008 | +0.55% |
03/20/2024 | $100.44 | $99.03 | $100.27 | 7,771,693 | +5.73% |