NOKIA OYJ
(NYSE:NOK)
3.91 USD +0.03 (+0.77%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for NOK -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$3.70 |
$3.65 |
$3.65 |
11,129,679 |
+0.27% |
04/25/2024 |
$3.66 |
$3.59 |
$3.64 |
19,352,699 |
-0.27% |
04/24/2024 |
$3.68 |
$3.63 |
$3.65 |
13,129,935 |
-0.68% |
04/23/2024 |
$3.69 |
$3.56 |
$3.68 |
17,830,756 |
-0.41% |
04/22/2024 |
$3.73 |
$3.63 |
$3.69 |
21,685,445 |
+4.83% |
04/19/2024 |
$3.55 |
$3.48 |
$3.52 |
17,395,343 |
+2.03% |
04/18/2024 |
$3.45 |
$3.36 |
$3.45 |
21,249,134 |
+3.60% |
04/17/2024 |
$3.36 |
$3.30 |
$3.33 |
21,438,808 |
0.00% |
04/16/2024 |
$3.39 |
$3.32 |
$3.33 |
35,270,081 |
+0.91% |
04/15/2024 |
$3.41 |
$3.29 |
$3.30 |
21,447,377 |
-0.90% |
04/12/2024 |
$3.40 |
$3.33 |
$3.33 |
10,113,558 |
-2.63% |
04/11/2024 |
$3.48 |
$3.41 |
$3.42 |
10,629,302 |
0.00% |
04/10/2024 |
$3.48 |
$3.40 |
$3.42 |
18,180,463 |
-2.29% |
04/09/2024 |
$3.53 |
$3.48 |
$3.50 |
10,091,295 |
+0.57% |
04/08/2024 |
$3.51 |
$3.47 |
$3.48 |
18,404,885 |
-0.29% |
04/05/2024 |
$3.52 |
$3.46 |
$3.49 |
14,833,251 |
-1.13% |
04/04/2024 |
$3.62 |
$3.52 |
$3.53 |
7,926,594 |
-1.40% |
04/03/2024 |
$3.60 |
$3.50 |
$3.58 |
20,457,815 |
+2.29% |
04/02/2024 |
$3.53 |
$3.49 |
$3.50 |
12,316,248 |
0.00% |
04/01/2024 |
$3.57 |
$3.49 |
$3.50 |
7,634,259 |
-4.11% |