NISSAN MOTOR CO., LTD.
(PNK:NSANY)
7.38 USD +0.03 (+0.41%)
Delayed Price / Updated:
1:35 PM EDT, Apr 18, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for NSANY -- 03/18/2024 to 04/18/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/17/2024 |
$7.62 |
$7.33 |
$7.35 |
163,795 |
-2.62% |
04/16/2024 |
$7.65 |
$7.50 |
$7.55 |
100,312 |
-0.03% |
04/15/2024 |
$7.67 |
$7.55 |
$7.55 |
44,040 |
-1.31% |
04/12/2024 |
$7.90 |
$7.62 |
$7.65 |
41,873 |
-0.65% |
04/11/2024 |
$7.72 |
$7.61 |
$7.70 |
71,539 |
-1.03% |
04/10/2024 |
$8.02 |
$7.69 |
$7.78 |
65,688 |
-0.26% |
04/09/2024 |
$7.90 |
$7.70 |
$7.80 |
55,670 |
+0.65% |
04/08/2024 |
$7.89 |
$7.61 |
$7.75 |
103,738 |
+0.19% |
04/05/2024 |
$7.75 |
$7.55 |
$7.74 |
118,242 |
+1.24% |
04/04/2024 |
$8.00 |
$7.64 |
$7.64 |
135,223 |
-2.92% |
04/03/2024 |
$8.00 |
$7.74 |
$7.87 |
99,656 |
+0.38% |
04/02/2024 |
$7.84 |
$7.75 |
$7.84 |
119,383 |
-2.00% |
04/01/2024 |
$8.13 |
$7.85 |
$8.00 |
193,430 |
+0.88% |
03/28/2024 |
$8.04 |
$7.88 |
$7.93 |
28,696 |
+0.51% |
03/27/2024 |
$8.15 |
$7.86 |
$7.89 |
104,776 |
-2.95% |
03/26/2024 |
$8.13 |
$8.06 |
$8.13 |
159,445 |
-2.28% |
03/25/2024 |
$8.48 |
$8.25 |
$8.32 |
207,373 |
-1.65% |
03/22/2024 |
$8.79 |
$8.17 |
$8.46 |
84,284 |
+2.30% |
03/21/2024 |
$8.40 |
$8.05 |
$8.27 |
123,527 |
+0.73% |
03/20/2024 |
$8.21 |
$7.99 |
$8.21 |
113,141 |
+11.70% |