NU SKIN ENTERPRISES, INC.
(NYSE:NUS)
13.83 USD +0.08 (+0.58%)
Delayed Price / Updated:
4:00 PM EDT, Mar 28, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for NUS -- 02/29/2024 to 03/29/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/28/2024 |
$14.04 |
$13.58 |
$13.83 |
446,773 |
+0.58% |
03/27/2024 |
$13.76 |
$12.84 |
$13.75 |
622,661 |
+7.09% |
03/26/2024 |
$13.04 |
$12.59 |
$12.84 |
482,676 |
+2.72% |
03/25/2024 |
$12.66 |
$12.32 |
$12.50 |
515,244 |
+1.63% |
03/22/2024 |
$12.71 |
$12.30 |
$12.30 |
464,543 |
-3.07% |
03/21/2024 |
$12.90 |
$12.60 |
$12.69 |
664,977 |
-0.16% |
03/20/2024 |
$12.84 |
$12.39 |
$12.71 |
595,867 |
+0.79% |
03/19/2024 |
$13.18 |
$12.53 |
$12.61 |
653,957 |
-1.94% |
03/18/2024 |
$13.38 |
$12.79 |
$12.86 |
871,498 |
-2.94% |
03/15/2024 |
$13.30 |
$12.72 |
$13.25 |
4,365,009 |
+3.27% |
03/14/2024 |
$13.21 |
$12.71 |
$12.83 |
985,518 |
-2.80% |
03/13/2024 |
$13.48 |
$13.07 |
$13.20 |
846,645 |
+1.07% |
03/12/2024 |
$13.21 |
$12.82 |
$13.06 |
954,844 |
-0.53% |
03/11/2024 |
$13.36 |
$12.51 |
$13.13 |
965,234 |
+3.06% |
03/08/2024 |
$13.11 |
$12.71 |
$12.74 |
570,697 |
-0.47% |
03/07/2024 |
$13.10 |
$12.64 |
$12.80 |
714,903 |
-0.16% |
03/06/2024 |
$12.87 |
$12.51 |
$12.82 |
683,092 |
+1.99% |
03/05/2024 |
$12.96 |
$12.56 |
$12.57 |
584,561 |
-1.80% |
03/04/2024 |
$13.01 |
$12.36 |
$12.80 |
987,788 |
+1.27% |
03/01/2024 |
$12.70 |
$12.28 |
$12.64 |
590,936 |
-8.60% |