NOVARTIS AG
(NYSE:NVS)
93.08 USD -0.12 (-0.13%)
Delayed Price / Updated:
4:00 PM EDT, Apr 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for NVS -- 03/18/2024 to 04/18/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/17/2024 |
$93.78 |
$92.87 |
$93.08 |
1,168,714 |
-0.13% |
04/16/2024 |
$93.37 |
$92.64 |
$93.20 |
1,914,845 |
-1.28% |
04/15/2024 |
$94.97 |
$94.11 |
$94.41 |
1,501,028 |
+0.95% |
04/12/2024 |
$95.05 |
$93.41 |
$93.52 |
2,099,603 |
-0.87% |
04/11/2024 |
$94.91 |
$93.75 |
$94.34 |
1,623,290 |
-0.04% |
04/10/2024 |
$94.67 |
$94.04 |
$94.38 |
2,399,212 |
-1.49% |
04/09/2024 |
$95.90 |
$95.39 |
$95.81 |
1,375,935 |
+0.35% |
04/08/2024 |
$96.15 |
$95.25 |
$95.48 |
1,535,120 |
-0.32% |
04/05/2024 |
$95.93 |
$95.13 |
$95.79 |
1,916,901 |
-1.14% |
04/04/2024 |
$98.21 |
$96.54 |
$96.89 |
2,544,694 |
+2.67% |
04/03/2024 |
$94.88 |
$94.18 |
$94.37 |
1,168,904 |
-0.04% |
04/02/2024 |
$94.64 |
$93.92 |
$94.41 |
1,468,622 |
-1.52% |
04/01/2024 |
$97.06 |
$95.45 |
$95.87 |
1,258,616 |
-0.89% |
03/28/2024 |
$97.20 |
$96.15 |
$96.73 |
1,524,700 |
+0.89% |
03/27/2024 |
$95.90 |
$95.27 |
$95.88 |
2,432,095 |
+0.64% |
03/26/2024 |
$95.56 |
$95.07 |
$95.27 |
944,216 |
-0.48% |
03/25/2024 |
$96.29 |
$95.73 |
$95.73 |
3,641,761 |
-0.52% |
03/22/2024 |
$96.51 |
$96.08 |
$96.23 |
657,587 |
+0.16% |
03/21/2024 |
$96.79 |
$96.04 |
$96.08 |
943,787 |
+0.03% |
03/20/2024 |
$96.15 |
$95.25 |
$96.05 |
935,130 |
+3.19% |