Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/18/2024 | $120.05 | $117.25 | $117.66 | 373,978 | -0.80% |
04/17/2024 | $120.82 | $117.53 | $118.61 | 322,774 | -1.21% |
04/16/2024 | $120.90 | $118.55 | $120.06 | 304,025 | -0.22% |
04/15/2024 | $123.86 | $120.10 | $120.33 | 416,836 | -1.38% |
04/12/2024 | $123.85 | $121.60 | $122.01 | 308,043 | -1.32% |
04/11/2024 | $124.42 | $123.19 | $123.64 | 334,677 | -0.48% |
04/10/2024 | $125.08 | $122.11 | $124.24 | 288,174 | -0.67% |
04/09/2024 | $127.94 | $124.97 | $125.08 | 487,048 | -1.48% |
04/08/2024 | $127.98 | $126.47 | $126.96 | 405,059 | -0.15% |
04/05/2024 | $127.70 | $125.09 | $127.15 | 343,269 | +2.04% |
04/04/2024 | $127.98 | $123.84 | $124.61 | 458,858 | -1.85% |
04/03/2024 | $127.21 | $122.96 | $126.96 | 611,307 | +2.97% |
04/02/2024 | $123.76 | $122.22 | $123.30 | 339,697 | +0.11% |
04/01/2024 | $125.35 | $123.00 | $123.17 | 333,305 | -1.23% |
03/28/2024 | $124.99 | $123.34 | $124.71 | 506,592 | +0.94% |
03/27/2024 | $123.62 | $120.34 | $123.55 | 365,293 | +2.63% |
03/26/2024 | $121.18 | $120.18 | $120.38 | 326,399 | +0.13% |
03/25/2024 | $121.02 | $119.80 | $120.22 | 326,626 | +0.30% |
03/22/2024 | $121.65 | $119.77 | $119.86 | 409,622 | -1.21% |
03/21/2024 | $121.87 | $118.77 | $121.33 | 502,012 | +3.12% |