Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $112.83 | $111.22 | $111.96 | 2,802,541 | -0.59% |
04/25/2024 | $113.65 | $111.27 | $112.62 | 3,322,831 | -0.98% |
04/24/2024 | $114.83 | $112.98 | $113.74 | 2,865,337 | +0.37% |
04/23/2024 | $113.66 | $112.45 | $113.32 | 2,403,811 | +0.66% |
04/22/2024 | $113.69 | $111.82 | $112.58 | 2,021,362 | +1.25% |
04/19/2024 | $114.34 | $110.35 | $111.19 | 4,538,652 | -2.26% |
04/18/2024 | $116.87 | $113.71 | $113.76 | 2,343,529 | -1.87% |
04/17/2024 | $118.47 | $115.32 | $115.93 | 2,458,326 | -1.37% |
04/16/2024 | $118.34 | $117.00 | $117.54 | 1,736,256 | -0.41% |
04/15/2024 | $121.75 | $117.65 | $118.02 | 1,959,253 | -0.12% |
04/12/2024 | $118.90 | $117.69 | $118.16 | 1,976,024 | -0.61% |
04/11/2024 | $119.70 | $117.70 | $118.88 | 1,437,480 | +0.16% |
04/10/2024 | $119.39 | $116.55 | $118.69 | 2,412,854 | -0.41% |
04/09/2024 | $122.89 | $117.82 | $119.18 | 2,461,392 | -2.72% |
04/08/2024 | $123.20 | $121.96 | $122.51 | 1,838,359 | +0.25% |
04/05/2024 | $122.75 | $120.54 | $122.21 | 1,391,733 | +1.39% |
04/04/2024 | $122.38 | $120.24 | $120.53 | 1,896,131 | +0.09% |
04/03/2024 | $121.34 | $117.48 | $120.42 | 3,740,373 | -0.97% |
04/02/2024 | $122.74 | $120.66 | $121.60 | 2,341,059 | -1.22% |
04/01/2024 | $124.39 | $123.07 | $123.10 | 1,351,309 | +9.95% |