Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $17.10 | $16.70 | $17.00 | 9,906,398 | +0.24% |
04/23/2024 | $17.09 | $16.92 | $16.96 | 9,631,054 | +0.06% |
04/22/2024 | $16.98 | $16.70 | $16.95 | 8,758,727 | +0.59% |
04/19/2024 | $16.87 | $16.55 | $16.85 | 10,302,804 | +1.87% |
04/18/2024 | $16.60 | $16.42 | $16.54 | 9,494,035 | +0.61% |
04/17/2024 | $16.52 | $16.18 | $16.44 | 11,312,409 | +2.56% |
04/16/2024 | $16.26 | $15.96 | $16.03 | 11,173,248 | -1.60% |
04/15/2024 | $16.77 | $16.21 | $16.29 | 13,267,881 | -1.87% |
04/12/2024 | $16.64 | $16.35 | $16.60 | 20,246,247 | +0.79% |
04/11/2024 | $16.82 | $16.45 | $16.47 | 8,322,880 | -1.50% |
04/10/2024 | $16.84 | $16.57 | $16.72 | 10,386,057 | -1.59% |
04/09/2024 | $17.01 | $16.82 | $16.99 | 11,010,810 | +1.07% |
04/08/2024 | $16.85 | $16.66 | $16.81 | 10,752,226 | 0.00% |
04/05/2024 | $16.83 | $16.37 | $16.81 | 14,376,625 | +1.45% |
04/04/2024 | $16.86 | $16.51 | $16.57 | 10,156,923 | -0.84% |
04/03/2024 | $16.82 | $16.67 | $16.71 | 8,174,445 | +0.12% |
04/02/2024 | $16.72 | $16.48 | $16.69 | 12,978,962 | +0.79% |
04/01/2024 | $16.72 | $16.48 | $16.56 | 16,590,394 | -1.19% |
03/28/2024 | $16.88 | $16.72 | $16.76 | 17,031,740 | +0.12% |
03/27/2024 | $16.75 | $16.32 | $16.74 | 19,337,710 | -1.53% |