PROCTER & GAMBLE CO.
(NYSE:PG)
157.29 USD +1.34 (+0.86%)
Delayed Price / Updated:
4:00 PM EDT, Apr 18, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PG -- 03/19/2024 to 04/19/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/18/2024 |
$157.63 |
$155.96 |
$157.29 |
7,819,261 |
+0.21% |
04/17/2024 |
$157.12 |
$155.74 |
$156.96 |
6,621,906 |
+0.65% |
04/16/2024 |
$156.94 |
$155.67 |
$155.95 |
6,103,296 |
+0.32% |
04/15/2024 |
$156.82 |
$155.33 |
$155.45 |
5,753,987 |
+0.08% |
04/12/2024 |
$155.97 |
$154.74 |
$155.33 |
6,770,659 |
-0.33% |
04/11/2024 |
$157.60 |
$155.77 |
$155.84 |
8,209,765 |
-0.89% |
04/10/2024 |
$157.58 |
$155.65 |
$157.24 |
7,785,084 |
+0.37% |
04/09/2024 |
$156.75 |
$155.70 |
$156.66 |
4,613,751 |
+0.40% |
04/08/2024 |
$156.70 |
$155.63 |
$156.04 |
5,476,752 |
-0.04% |
04/05/2024 |
$157.06 |
$154.69 |
$156.10 |
5,121,197 |
+0.42% |
04/04/2024 |
$157.08 |
$155.41 |
$155.45 |
6,801,662 |
-0.45% |
04/03/2024 |
$160.88 |
$155.68 |
$156.15 |
9,601,812 |
-2.75% |
04/02/2024 |
$160.71 |
$159.64 |
$160.57 |
6,771,395 |
-0.01% |
04/01/2024 |
$162.07 |
$159.80 |
$160.58 |
5,971,857 |
-1.03% |
03/28/2024 |
$163.14 |
$161.70 |
$162.25 |
7,191,571 |
-0.22% |
03/27/2024 |
$162.74 |
$161.34 |
$162.61 |
6,599,711 |
+1.28% |
03/26/2024 |
$161.14 |
$160.14 |
$160.55 |
5,842,850 |
+0.22% |
03/25/2024 |
$161.66 |
$159.73 |
$160.19 |
7,145,692 |
-0.91% |
03/22/2024 |
$162.41 |
$161.47 |
$161.66 |
6,393,425 |
-0.12% |
03/21/2024 |
$162.46 |
$161.12 |
$161.86 |
5,211,676 |
+2.91% |