CBS News
CBS Evening News
CBS This Morning
48 Hours
60 Minutes
Sunday Morning
Face The Nation
CBSN Originals
GO
Log In
Log In
Join CBSNews.com
CBS Moneywatch
Markets
Money
Work
Small Business
Retirement
Tech
Trending
Video
Get
Recent Quotes
Progressive Corp.
Microsoft Corp.
Bj's Restaurants, Inc.
View Full List
/
Top Indices
Dow Jones Industrials
Nasdaq Composite
S&P 500
PROGRESSIVE CORP.
(NYSE:
PGR
)
209.22 USD
+2.21 (+1.07%)
Delayed Price
/ Updated: 4:00 PM EDT, May 17, 2024 /
Add to My Watchlist
Quote
Chart
News
Watchlist
Index Value
Intraday
1 Week
1 Month
3 Month
1 Year
Compare To:
None
DJIA
NASDAQ
S&P 500
Price
209
Volume
2,005,043
Open
209.31
Prev. Close
207.01
Change
+2.21
Change %
+1.07
Today's Range
207.28 - 209.68
52wk Range
111.41 - 217.77
Performance
YTD
1 Month
3 Months
6 Months
1 Year
Related News
More News
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
Apr 12, 2024, 04:19 PM EDT
Stocks that traded heavily or had substantial price changes on Friday: JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise
Read More
Progressive: Q1 Earnings Snapshot
Apr 12, 2024, 08:27 AM EDT
n.a.
Read More
Netflix, Progressive rise; Texas Instruments, Kimberly-Clark fall, Wednesday, 1/24/2024
Jan 24, 2024, 04:19 PM EST
Stocks that traded heavily or had substantial price changes on Wednesday: Netflix, Progressive rise; Texas Instruments, Kimberly-Clark fall
Read More
Market Data
Stock Watchlist