Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $543.30 | $531.78 | $534.65 | 557,975 | -0.64% |
04/18/2024 | $547.94 | $537.38 | $538.09 | 393,024 | -0.46% |
04/17/2024 | $548.39 | $536.39 | $540.57 | 515,366 | -0.66% |
04/16/2024 | $546.91 | $536.84 | $544.14 | 634,754 | +0.14% |
04/15/2024 | $561.90 | $540.88 | $543.37 | 671,312 | -1.26% |
04/12/2024 | $554.32 | $546.37 | $550.32 | 462,892 | -0.98% |
04/11/2024 | $558.15 | $550.58 | $555.79 | 391,294 | +0.08% |
04/10/2024 | $560.64 | $547.96 | $555.37 | 538,388 | -1.07% |
04/09/2024 | $568.88 | $547.99 | $561.35 | 488,136 | -0.81% |
04/08/2024 | $568.78 | $562.96 | $565.93 | 449,606 | -0.13% |
04/05/2024 | $566.98 | $553.48 | $566.67 | 484,472 | +1.98% |
04/04/2024 | $570.15 | $551.75 | $555.65 | 610,227 | -0.52% |
04/03/2024 | $561.12 | $548.50 | $558.57 | 564,512 | +2.03% |
04/02/2024 | $551.49 | $545.14 | $547.44 | 625,526 | -0.65% |
04/01/2024 | $556.00 | $550.23 | $551.01 | 372,658 | -0.86% |
03/28/2024 | $557.31 | $553.14 | $555.79 | 608,035 | -0.40% |
03/27/2024 | $558.64 | $548.92 | $558.05 | 517,544 | +1.62% |
03/26/2024 | $554.88 | $549.01 | $549.16 | 425,397 | -0.25% |
03/25/2024 | $556.26 | $549.70 | $550.53 | 393,407 | -0.79% |
03/22/2024 | $561.00 | $553.44 | $554.89 | 394,331 | +3.79% |