Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $89.28 | $84.13 | $86.47 | 1,764,536 | -1.96% |
04/22/2024 | $89.68 | $87.07 | $88.20 | 1,291,616 | +0.93% |
04/19/2024 | $88.23 | $86.16 | $87.39 | 655,772 | +0.99% |
04/18/2024 | $88.47 | $85.91 | $86.53 | 581,686 | -0.27% |
04/17/2024 | $89.41 | $86.67 | $86.76 | 585,831 | -1.57% |
04/16/2024 | $89.05 | $87.17 | $88.14 | 670,273 | -1.63% |
04/15/2024 | $91.32 | $89.22 | $89.60 | 447,831 | -1.05% |
04/12/2024 | $92.35 | $90.19 | $90.55 | 585,296 | -2.25% |
04/11/2024 | $93.12 | $91.48 | $92.63 | 630,894 | +0.37% |
04/10/2024 | $95.42 | $91.88 | $92.29 | 988,021 | -5.48% |
04/09/2024 | $98.99 | $97.45 | $97.64 | 373,328 | +0.11% |
04/08/2024 | $100.00 | $96.88 | $97.53 | 476,113 | +0.27% |
04/05/2024 | $97.49 | $95.60 | $97.27 | 448,111 | +0.97% |
04/04/2024 | $99.56 | $96.05 | $96.34 | 364,407 | -1.19% |
04/03/2024 | $97.56 | $95.42 | $97.50 | 368,739 | +0.41% |
04/02/2024 | $98.12 | $96.60 | $97.10 | 446,741 | -1.89% |
04/01/2024 | $100.91 | $98.73 | $98.97 | 512,656 | -1.15% |
03/28/2024 | $100.77 | $98.19 | $100.12 | 592,958 | +1.05% |
03/27/2024 | $99.24 | $95.72 | $99.08 | 563,824 | +3.87% |
03/26/2024 | $96.84 | $95.30 | $95.39 | 547,249 | +10.32% |