PPG INDUSTRIES, INC.
(NYSE:PPG)
130.37 USD -0.79 (-0.60%)
Delayed Price / Updated:
4:00 PM EDT, Apr 23, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PPG -- 03/24/2024 to 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/23/2024 |
$131.65 |
$129.43 |
$130.37 |
2,730,643 |
-0.60% |
04/22/2024 |
$131.25 |
$129.23 |
$131.16 |
2,460,691 |
+0.20% |
04/19/2024 |
$134.65 |
$129.55 |
$130.90 |
4,643,208 |
-3.12% |
04/18/2024 |
$136.39 |
$134.16 |
$135.11 |
2,318,926 |
+0.11% |
04/17/2024 |
$135.49 |
$134.17 |
$134.96 |
1,735,434 |
+1.09% |
04/16/2024 |
$135.02 |
$133.48 |
$133.51 |
1,822,114 |
-1.12% |
04/15/2024 |
$136.84 |
$134.21 |
$135.02 |
1,292,643 |
+0.44% |
04/12/2024 |
$136.66 |
$133.59 |
$134.43 |
2,097,364 |
-2.30% |
04/11/2024 |
$139.01 |
$137.00 |
$137.60 |
2,091,003 |
-0.09% |
04/10/2024 |
$139.73 |
$137.64 |
$137.73 |
1,561,521 |
-3.14% |
04/09/2024 |
$142.30 |
$139.41 |
$142.20 |
1,223,001 |
+1.64% |
04/08/2024 |
$140.49 |
$138.98 |
$139.91 |
1,347,395 |
+0.63% |
04/05/2024 |
$139.67 |
$138.23 |
$139.04 |
1,061,851 |
-0.52% |
04/04/2024 |
$143.98 |
$139.43 |
$139.77 |
1,236,539 |
-1.38% |
04/03/2024 |
$142.94 |
$141.11 |
$141.73 |
1,180,107 |
+0.05% |
04/02/2024 |
$143.41 |
$140.50 |
$141.66 |
1,051,178 |
-1.20% |
04/01/2024 |
$145.61 |
$142.77 |
$143.38 |
1,093,641 |
-1.05% |
03/28/2024 |
$145.39 |
$144.41 |
$144.90 |
1,532,965 |
+0.25% |
03/27/2024 |
$144.60 |
$142.21 |
$144.54 |
1,169,480 |
+1.92% |
03/26/2024 |
$142.46 |
$141.12 |
$141.82 |
1,059,513 |
+8.78% |