PEARSON PLC
(NYSE:PSO)
12.51 USD -0.14 (-1.07%)
Delayed Price / Updated:
10:23 AM EDT, Apr 24, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PSO -- 03/24/2024 to 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/23/2024 |
$12.68 |
$12.54 |
$12.64 |
448,465 |
+0.96% |
04/22/2024 |
$12.57 |
$12.38 |
$12.52 |
538,871 |
+1.79% |
04/19/2024 |
$12.39 |
$12.26 |
$12.30 |
254,167 |
0.00% |
04/18/2024 |
$12.38 |
$12.30 |
$12.30 |
258,434 |
-0.08% |
04/17/2024 |
$12.40 |
$12.29 |
$12.31 |
337,637 |
+0.24% |
04/16/2024 |
$12.34 |
$12.25 |
$12.28 |
357,725 |
-1.05% |
04/15/2024 |
$12.59 |
$12.40 |
$12.41 |
194,552 |
-0.08% |
04/12/2024 |
$12.52 |
$12.42 |
$12.42 |
231,662 |
-1.51% |
04/11/2024 |
$12.63 |
$12.50 |
$12.61 |
268,645 |
+0.32% |
04/10/2024 |
$12.63 |
$12.54 |
$12.57 |
296,208 |
-0.79% |
04/09/2024 |
$12.79 |
$12.64 |
$12.67 |
264,191 |
-0.94% |
04/08/2024 |
$12.81 |
$12.68 |
$12.79 |
509,153 |
+0.08% |
04/05/2024 |
$12.78 |
$12.67 |
$12.78 |
211,956 |
+0.87% |
04/04/2024 |
$12.86 |
$12.66 |
$12.67 |
338,008 |
-1.32% |
04/03/2024 |
$12.88 |
$12.73 |
$12.84 |
206,339 |
-0.16% |
04/02/2024 |
$12.92 |
$12.84 |
$12.86 |
237,793 |
-1.23% |
04/01/2024 |
$13.16 |
$13.01 |
$13.02 |
263,026 |
-1.06% |
03/28/2024 |
$13.18 |
$13.11 |
$13.16 |
417,390 |
+0.84% |
03/27/2024 |
$13.11 |
$13.01 |
$13.05 |
248,566 |
+0.85% |
03/26/2024 |
$13.00 |
$12.91 |
$12.94 |
201,706 |
+2.37% |