PAYPAL HOLDINGS, INC.
(NASDAQ:PYPL)
64.84 USD +0.38 (+0.59%)
Delayed Price / Updated:
4:00 PM EDT, Apr 24, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PYPL -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$65.09 |
$64.02 |
$64.84 |
8,189,112 |
+0.59% |
04/23/2024 |
$64.70 |
$63.20 |
$64.46 |
9,912,958 |
+2.01% |
04/22/2024 |
$63.64 |
$62.48 |
$63.19 |
9,958,232 |
+1.41% |
04/19/2024 |
$62.46 |
$61.73 |
$62.31 |
13,177,880 |
+0.34% |
04/18/2024 |
$64.03 |
$61.95 |
$62.10 |
9,240,022 |
-1.83% |
04/17/2024 |
$63.97 |
$62.58 |
$63.26 |
8,000,869 |
-0.27% |
04/16/2024 |
$64.21 |
$62.92 |
$63.43 |
9,912,670 |
-0.13% |
04/15/2024 |
$65.47 |
$63.25 |
$63.51 |
11,008,660 |
-1.67% |
04/12/2024 |
$65.97 |
$64.16 |
$64.59 |
9,933,991 |
-1.84% |
04/11/2024 |
$66.38 |
$64.68 |
$65.80 |
8,785,482 |
-0.12% |
04/10/2024 |
$66.19 |
$65.05 |
$65.88 |
8,566,270 |
-1.67% |
04/09/2024 |
$67.26 |
$66.39 |
$67.00 |
8,459,879 |
+0.99% |
04/08/2024 |
$66.70 |
$65.33 |
$66.34 |
8,421,432 |
+1.83% |
04/05/2024 |
$65.47 |
$64.06 |
$65.15 |
8,062,301 |
+0.93% |
04/04/2024 |
$66.36 |
$64.34 |
$64.55 |
9,933,370 |
-1.21% |
04/03/2024 |
$65.46 |
$64.41 |
$65.34 |
7,176,112 |
+1.05% |
04/02/2024 |
$64.84 |
$63.55 |
$64.66 |
10,329,272 |
-0.57% |
04/01/2024 |
$67.36 |
$65.00 |
$65.03 |
9,840,525 |
-2.93% |
03/28/2024 |
$67.72 |
$66.43 |
$66.99 |
10,775,822 |
+0.63% |
03/27/2024 |
$68.21 |
$66.14 |
$66.57 |
10,591,212 |
+2.67% |