Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/17/2024 | $62.48 | $60.94 | $60.95 | 598,477 | -1.28% |
04/16/2024 | $62.19 | $61.05 | $61.74 | 571,440 | -0.26% |
04/15/2024 | $62.43 | $61.24 | $61.90 | 706,749 | +0.19% |
04/12/2024 | $62.93 | $61.51 | $61.78 | 906,299 | -1.72% |
04/11/2024 | $63.74 | $62.24 | $62.86 | 696,638 | -0.57% |
04/10/2024 | $63.80 | $62.24 | $63.22 | 928,296 | -1.66% |
04/09/2024 | $64.55 | $63.59 | $64.29 | 784,197 | +0.48% |
04/08/2024 | $64.14 | $63.11 | $63.98 | 828,568 | +0.38% |
04/05/2024 | $64.45 | $62.99 | $63.74 | 881,089 | -0.99% |
04/04/2024 | $66.42 | $64.19 | $64.38 | 857,104 | -1.63% |
04/03/2024 | $66.81 | $65.06 | $65.45 | 1,225,533 | -2.59% |
04/02/2024 | $68.36 | $65.72 | $67.19 | 1,244,781 | -1.18% |
04/01/2024 | $68.66 | $66.72 | $67.99 | 1,133,997 | +2.09% |
03/28/2024 | $67.44 | $66.21 | $66.60 | 1,060,152 | +0.51% |
03/27/2024 | $66.30 | $65.06 | $66.26 | 1,338,139 | +1.30% |
03/26/2024 | $66.98 | $65.05 | $65.41 | 952,666 | -1.37% |
03/25/2024 | $67.35 | $65.72 | $66.32 | 861,583 | +0.88% |
03/22/2024 | $67.76 | $65.33 | $65.74 | 2,039,507 | -3.68% |
03/21/2024 | $71.71 | $66.45 | $68.25 | 1,733,598 | -4.88% |
03/20/2024 | $72.23 | $70.91 | $71.75 | 426,142 | +17.72% |