Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/17/2019 | $55.95 | $54.17 | $55.38 | 589,672 | +0.73% |
10/16/2019 | $55.55 | $52.75 | $54.98 | 992,231 | +3.58% |
10/15/2019 | $53.35 | $51.79 | $53.08 | 709,544 | +1.41% |
10/14/2019 | $53.14 | $52.17 | $52.34 | 521,510 | -5.49% |