Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $970.79 | $959.25 | $962.49 | 461,867 | -0.39% |
03/27/2024 | $976.75 | $962.41 | $966.30 | 314,755 | +0.29% |
03/26/2024 | $966.68 | $957.78 | $963.55 | 386,837 | +0.26% |
03/25/2024 | $964.98 | $952.47 | $961.09 | 322,288 | -0.64% |
03/22/2024 | $977.39 | $966.47 | $967.24 | 274,406 | -0.08% |
03/21/2024 | $979.26 | $968.00 | $968.01 | 435,147 | +0.11% |
03/20/2024 | $967.20 | $947.37 | $966.96 | 579,358 | +0.34% |
03/19/2024 | $969.16 | $959.14 | $963.66 | 365,329 | +0.39% |
03/18/2024 | $970.71 | $959.49 | $959.92 | 360,302 | -0.47% |
03/15/2024 | $968.51 | $953.72 | $964.47 | 1,090,502 | +0.57% |
03/14/2024 | $969.18 | $950.97 | $959.04 | 507,315 | -0.67% |
03/13/2024 | $979.82 | $963.83 | $965.47 | 386,222 | -0.53% |
03/12/2024 | $975.93 | $963.00 | $970.57 | 359,030 | +0.64% |
03/11/2024 | $979.80 | $960.44 | $964.44 | 355,650 | -0.46% |
03/08/2024 | $976.00 | $962.82 | $968.94 | 354,442 | -0.47% |
03/07/2024 | $979.25 | $969.88 | $973.47 | 380,462 | +0.14% |
03/06/2024 | $974.18 | $955.56 | $972.10 | 366,834 | +0.71% |
03/05/2024 | $977.67 | $953.29 | $965.21 | 397,484 | -0.66% |
03/04/2024 | $985.21 | $966.22 | $971.62 | 455,589 | -1.14% |
03/01/2024 | $988.13 | $966.09 | $982.82 | 370,542 | +2.11% |