Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $46.97 | $46.29 | $46.42 | 107,053 | -1.00% |
04/23/2024 | $47.28 | $46.54 | $46.89 | 138,155 | +0.30% |
04/22/2024 | $47.07 | $46.56 | $46.75 | 87,322 | 0.00% |
04/19/2024 | $46.84 | $45.97 | $46.75 | 129,078 | +1.37% |
04/18/2024 | $46.25 | $45.41 | $46.12 | 169,814 | +1.10% |
04/17/2024 | $45.75 | $45.25 | $45.62 | 132,084 | +0.37% |
04/16/2024 | $45.63 | $44.97 | $45.45 | 149,973 | -0.09% |
04/15/2024 | $46.04 | $45.48 | $45.49 | 166,763 | -0.50% |
04/12/2024 | $46.88 | $45.65 | $45.72 | 184,290 | -2.25% |
04/11/2024 | $47.05 | $46.46 | $46.77 | 130,901 | +0.36% |
04/10/2024 | $47.03 | $46.55 | $46.60 | 157,778 | -1.23% |
04/09/2024 | $48.20 | $46.75 | $47.18 | 198,507 | -0.90% |
04/08/2024 | $47.69 | $46.62 | $47.61 | 213,799 | +2.12% |
04/05/2024 | $47.02 | $46.47 | $46.62 | 139,784 | +0.15% |
04/04/2024 | $46.59 | $45.78 | $46.55 | 123,292 | +1.77% |
04/03/2024 | $45.96 | $45.52 | $45.74 | 114,868 | -0.15% |
04/02/2024 | $45.85 | $45.28 | $45.81 | 159,856 | +0.02% |
04/01/2024 | $46.46 | $45.59 | $45.80 | 129,792 | -0.76% |
03/28/2024 | $46.70 | $46.00 | $46.15 | 160,963 | -0.17% |
03/27/2024 | $46.53 | $45.92 | $46.23 | 112,191 | -0.41% |