Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $251.94 | $244.10 | $248.59 | 508,975 | +1.38% |
04/22/2024 | $246.69 | $237.66 | $245.20 | 539,596 | +1.99% |
04/19/2024 | $246.63 | $238.28 | $240.41 | 491,345 | -1.99% |
04/18/2024 | $249.24 | $242.04 | $245.29 | 531,699 | +0.64% |
04/17/2024 | $247.90 | $242.41 | $243.73 | 739,953 | +0.19% |
04/16/2024 | $248.78 | $239.48 | $243.27 | 1,136,570 | -3.28% |
04/15/2024 | $261.20 | $249.63 | $251.52 | 685,738 | -1.43% |
04/12/2024 | $264.63 | $252.49 | $255.18 | 896,626 | -4.46% |
04/11/2024 | $268.60 | $260.87 | $267.09 | 819,503 | +2.54% |
04/10/2024 | $275.98 | $258.33 | $260.48 | 1,828,213 | -9.77% |
04/09/2024 | $290.87 | $275.31 | $288.70 | 997,421 | +4.50% |
04/08/2024 | $281.90 | $272.39 | $276.26 | 850,929 | -0.73% |
04/05/2024 | $283.65 | $278.15 | $278.30 | 971,323 | -1.56% |
04/04/2024 | $303.74 | $282.60 | $282.72 | 1,038,508 | -5.24% |
04/03/2024 | $311.83 | $297.17 | $298.36 | 1,084,584 | -3.93% |
04/02/2024 | $328.00 | $305.86 | $310.58 | 1,534,220 | -7.22% |
04/01/2024 | $350.49 | $333.31 | $334.75 | 1,522,506 | -3.88% |
03/28/2024 | $354.86 | $325.51 | $348.26 | 4,873,863 | +17.26% |
03/27/2024 | $300.97 | $289.01 | $296.99 | 2,415,302 | +3.74% |
03/26/2024 | $289.57 | $275.29 | $286.28 | 1,005,373 | +15.16% |