Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $58.56 | $56.32 | $56.90 | 3,592,749 | -3.05% |
04/18/2024 | $58.92 | $57.25 | $58.69 | 3,120,733 | +1.91% |
04/17/2024 | $58.52 | $57.43 | $57.59 | 2,856,342 | -0.40% |
04/16/2024 | $58.87 | $57.47 | $57.82 | 3,465,443 | -1.90% |
04/15/2024 | $60.38 | $58.40 | $58.94 | 3,418,322 | -1.60% |
04/12/2024 | $61.45 | $59.77 | $59.90 | 3,032,492 | -3.31% |
04/11/2024 | $61.99 | $60.40 | $61.95 | 2,256,451 | +1.32% |
04/10/2024 | $61.56 | $60.12 | $61.14 | 3,394,239 | -2.72% |
04/09/2024 | $63.21 | $60.88 | $62.85 | 3,941,839 | +3.29% |
04/08/2024 | $61.28 | $59.48 | $60.85 | 2,694,368 | +1.70% |
04/05/2024 | $60.60 | $58.40 | $59.83 | 5,189,302 | -0.68% |
04/04/2024 | $63.03 | $60.19 | $60.24 | 4,081,930 | -3.18% |
04/03/2024 | $62.54 | $61.50 | $62.22 | 3,496,142 | -1.00% |
04/02/2024 | $63.17 | $61.53 | $62.85 | 2,988,503 | -2.09% |
04/01/2024 | $65.45 | $63.25 | $64.19 | 3,664,007 | -1.50% |
03/28/2024 | $66.65 | $64.82 | $65.17 | 3,435,547 | -0.63% |
03/27/2024 | $65.61 | $64.17 | $65.58 | 2,645,963 | +1.44% |
03/26/2024 | $65.80 | $64.03 | $64.65 | 3,197,037 | +0.02% |
03/25/2024 | $64.96 | $63.39 | $64.64 | 2,971,047 | +1.67% |
03/22/2024 | $64.30 | $62.74 | $63.58 | 3,336,275 | +11.74% |