Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/17/2024 | $98.93 | $96.28 | $96.46 | 635,577 | -0.18% |
04/16/2024 | $96.75 | $93.26 | $96.63 | 603,791 | +1.54% |
04/15/2024 | $98.00 | $94.49 | $95.16 | 538,855 | -0.64% |
04/12/2024 | $99.22 | $95.37 | $95.77 | 561,182 | -3.85% |
04/11/2024 | $101.24 | $97.14 | $99.60 | 675,595 | -0.93% |
04/10/2024 | $102.14 | $99.00 | $100.53 | 579,216 | -1.52% |
04/09/2024 | $105.16 | $101.31 | $102.08 | 501,785 | -2.10% |
04/08/2024 | $105.13 | $102.75 | $104.27 | 594,709 | +2.50% |
04/05/2024 | $106.77 | $101.03 | $101.73 | 1,013,382 | -4.06% |
04/04/2024 | $109.17 | $105.61 | $106.04 | 977,697 | +1.54% |
04/03/2024 | $107.79 | $99.54 | $104.43 | 1,882,085 | +9.85% |
04/02/2024 | $97.67 | $93.80 | $95.07 | 911,928 | -3.69% |
04/01/2024 | $100.76 | $98.49 | $98.71 | 752,115 | -1.36% |
03/28/2024 | $100.45 | $98.78 | $100.07 | 677,641 | +0.64% |
03/27/2024 | $99.94 | $97.35 | $99.43 | 757,608 | +1.35% |
03/26/2024 | $98.43 | $94.61 | $98.11 | 832,448 | +3.14% |
03/25/2024 | $95.47 | $91.86 | $95.12 | 1,586,118 | +4.40% |
03/22/2024 | $92.05 | $88.91 | $91.11 | 976,331 | +1.23% |
03/21/2024 | $90.42 | $87.15 | $90.00 | 1,491,798 | -0.09% |
03/20/2024 | $93.14 | $86.31 | $90.08 | 3,944,636 | -6.61% |