SIX FLAGS ENTERTAINMENT CORP.
(NYSE:SIX)
23.96 USD +0.19 (+0.80%)
Delayed Price / Updated:
4:00 PM EDT, Apr 23, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SIX -- 03/23/2024 to 04/23/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/23/2024 |
$24.30 |
$23.63 |
$23.96 |
733,545 |
+0.80% |
04/22/2024 |
$24.02 |
$23.30 |
$23.77 |
704,003 |
+1.36% |
04/19/2024 |
$23.89 |
$23.37 |
$23.45 |
645,752 |
-0.55% |
04/18/2024 |
$24.38 |
$23.39 |
$23.58 |
805,587 |
-0.84% |
04/17/2024 |
$24.67 |
$23.57 |
$23.78 |
906,131 |
-2.26% |
04/16/2024 |
$24.33 |
$23.22 |
$24.33 |
1,169,943 |
+2.27% |
04/15/2024 |
$24.17 |
$23.43 |
$23.79 |
727,558 |
-0.92% |
04/12/2024 |
$24.40 |
$23.88 |
$24.01 |
677,346 |
-2.00% |
04/11/2024 |
$24.70 |
$24.22 |
$24.50 |
1,759,927 |
+0.45% |
04/10/2024 |
$24.79 |
$24.29 |
$24.39 |
2,598,771 |
-3.33% |
04/09/2024 |
$25.79 |
$24.92 |
$25.23 |
391,605 |
-1.29% |
04/08/2024 |
$25.65 |
$25.33 |
$25.56 |
552,847 |
+0.95% |
04/05/2024 |
$25.46 |
$24.88 |
$25.32 |
457,223 |
+0.92% |
04/04/2024 |
$25.87 |
$25.07 |
$25.09 |
424,285 |
-0.55% |
04/03/2024 |
$25.82 |
$25.10 |
$25.23 |
675,455 |
-1.37% |
04/02/2024 |
$25.78 |
$25.23 |
$25.58 |
1,781,052 |
-1.69% |
04/01/2024 |
$26.37 |
$25.83 |
$26.02 |
729,105 |
-1.14% |
03/28/2024 |
$26.56 |
$25.94 |
$26.32 |
776,309 |
+0.88% |
03/27/2024 |
$26.64 |
$25.81 |
$26.09 |
727,543 |
+1.12% |
03/26/2024 |
$25.90 |
$25.24 |
$25.80 |
541,601 |
+7.68% |