Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $127.15 | $125.57 | $125.87 | 1,162,838 | +0.12% |
03/27/2024 | $125.80 | $123.81 | $125.72 | 761,433 | +1.98% |
03/26/2024 | $124.03 | $123.08 | $123.28 | 890,922 | -0.28% |
03/25/2024 | $125.00 | $122.20 | $123.63 | 1,232,145 | -0.67% |
03/22/2024 | $124.87 | $123.63 | $124.47 | 661,004 | +0.43% |
03/21/2024 | $124.46 | $122.46 | $123.94 | 673,383 | +0.41% |
03/20/2024 | $127.59 | $122.94 | $123.43 | 998,453 | -1.22% |
03/19/2024 | $125.17 | $123.05 | $124.95 | 800,976 | +1.85% |
03/18/2024 | $123.63 | $121.17 | $122.68 | 1,228,675 | +0.50% |
03/15/2024 | $122.63 | $120.54 | $122.07 | 1,908,364 | +0.29% |
03/14/2024 | $123.57 | $120.77 | $121.72 | 1,175,527 | -1.62% |
03/13/2024 | $124.25 | $122.94 | $123.73 | 1,264,183 | +0.82% |
03/12/2024 | $122.81 | $120.77 | $122.72 | 1,362,933 | +0.94% |
03/11/2024 | $122.17 | $119.73 | $121.58 | 926,950 | +1.69% |
03/08/2024 | $120.40 | $116.94 | $119.56 | 1,190,119 | +1.72% |
03/07/2024 | $120.64 | $117.47 | $117.54 | 1,544,016 | -2.26% |
03/06/2024 | $121.93 | $119.96 | $120.26 | 1,456,895 | -0.61% |
03/05/2024 | $123.17 | $120.84 | $121.00 | 984,295 | -0.79% |
03/04/2024 | $122.42 | $120.61 | $121.96 | 1,156,455 | -0.47% |
03/01/2024 | $123.61 | $119.70 | $122.54 | 1,779,310 | -2.65% |