SLM CORP.
(NASDAQ:SLM)
21.85 USD +0.25 (+1.16%)
Delayed Price / Updated:
12:50 PM EDT, Mar 28, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SLM -- 02/28/2024 to 03/28/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/27/2024 |
$21.60 |
$21.21 |
$21.60 |
1,195,294 |
+2.18% |
03/26/2024 |
$21.56 |
$21.12 |
$21.14 |
1,307,941 |
-0.98% |
03/25/2024 |
$21.54 |
$21.30 |
$21.35 |
746,827 |
-0.05% |
03/22/2024 |
$21.74 |
$21.35 |
$21.36 |
1,177,726 |
-1.20% |
03/21/2024 |
$21.74 |
$21.23 |
$21.62 |
1,807,430 |
+2.42% |
03/20/2024 |
$21.16 |
$20.50 |
$21.11 |
2,054,592 |
+2.28% |
03/19/2024 |
$20.77 |
$20.20 |
$20.64 |
1,089,656 |
+0.63% |
03/18/2024 |
$20.64 |
$20.29 |
$20.51 |
1,836,614 |
-0.15% |
03/15/2024 |
$21.10 |
$20.53 |
$20.54 |
15,732,225 |
-1.49% |
03/14/2024 |
$21.13 |
$20.59 |
$20.85 |
2,613,200 |
-1.14% |
03/13/2024 |
$21.33 |
$20.84 |
$21.09 |
2,318,918 |
+0.48% |
03/12/2024 |
$21.11 |
$20.70 |
$20.99 |
2,373,531 |
+0.86% |
03/11/2024 |
$21.01 |
$20.58 |
$20.81 |
3,254,620 |
+0.68% |
03/08/2024 |
$21.24 |
$20.65 |
$20.67 |
1,316,830 |
-1.76% |
03/07/2024 |
$21.11 |
$20.70 |
$21.04 |
1,158,240 |
+1.89% |
03/06/2024 |
$21.11 |
$20.44 |
$20.65 |
3,811,495 |
-0.96% |
03/05/2024 |
$21.20 |
$20.81 |
$20.85 |
1,268,447 |
-0.81% |
03/04/2024 |
$21.20 |
$20.70 |
$21.02 |
1,675,049 |
+1.55% |
03/01/2024 |
$20.91 |
$20.52 |
$20.70 |
2,653,366 |
-0.62% |
02/29/2024 |
$20.89 |
$20.54 |
$20.83 |
3,494,672 |
-3.56% |