SNAP, INC.
(NYSE:SNAP)
11.48 USD +0.03 (+0.26%)
Delayed Price / Updated:
4:00 PM EDT, Mar 28, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SNAP -- 02/29/2024 to 03/29/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/28/2024 |
$11.68 |
$11.35 |
$11.48 |
15,281,011 |
+0.26% |
03/27/2024 |
$11.47 |
$11.24 |
$11.45 |
13,357,974 |
+1.24% |
03/26/2024 |
$11.75 |
$11.31 |
$11.31 |
20,825,692 |
+0.44% |
03/25/2024 |
$11.52 |
$11.24 |
$11.26 |
20,246,938 |
-1.23% |
03/22/2024 |
$11.43 |
$11.06 |
$11.40 |
25,195,772 |
+2.15% |
03/21/2024 |
$11.51 |
$11.13 |
$11.16 |
22,605,057 |
-0.36% |
03/20/2024 |
$11.38 |
$10.97 |
$11.20 |
28,666,791 |
+1.36% |
03/19/2024 |
$11.17 |
$10.78 |
$11.05 |
25,976,825 |
-0.09% |
03/18/2024 |
$11.33 |
$10.93 |
$11.06 |
28,446,181 |
-1.16% |
03/15/2024 |
$11.57 |
$11.09 |
$11.19 |
26,649,901 |
-1.76% |
03/14/2024 |
$11.89 |
$11.34 |
$11.39 |
21,971,798 |
-4.29% |
03/13/2024 |
$12.35 |
$11.69 |
$11.90 |
29,908,928 |
+1.10% |
03/12/2024 |
$12.13 |
$11.70 |
$11.77 |
17,197,055 |
-0.84% |
03/11/2024 |
$12.26 |
$11.80 |
$11.87 |
23,993,620 |
-4.20% |
03/08/2024 |
$12.65 |
$11.99 |
$12.39 |
43,593,463 |
+4.56% |
03/07/2024 |
$12.02 |
$11.45 |
$11.85 |
45,365,259 |
+6.18% |
03/06/2024 |
$11.63 |
$11.11 |
$11.16 |
27,088,255 |
-2.36% |
03/05/2024 |
$11.65 |
$10.75 |
$11.43 |
42,821,196 |
+3.63% |
03/04/2024 |
$11.27 |
$10.70 |
$11.03 |
21,544,939 |
-1.96% |
03/01/2024 |
$11.28 |
$11.00 |
$11.25 |
20,749,826 |
-2.00% |