Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/17/2019 | $119.11 | $116.81 | $117.83 | 1,133,990 | +1.09% |
10/16/2019 | $118.71 | $115.63 | $116.56 | 1,064,876 | -1.71% |
10/15/2019 | $119.10 | $114.99 | $118.59 | 1,515,996 | +2.97% |
10/14/2019 | $116.27 | $113.72 | $115.17 | 599,188 | -2.26% |