Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/17/2024 | $2.42 | $2.24 | $2.31 | 6,018,689 | 0.00% |
04/16/2024 | $2.35 | $2.25 | $2.31 | 3,543,773 | -2.12% |
04/15/2024 | $2.45 | $2.21 | $2.36 | 7,077,576 | -4.84% |
04/12/2024 | $2.61 | $2.46 | $2.48 | 4,202,942 | -0.80% |
04/11/2024 | $2.62 | $2.46 | $2.50 | 3,970,663 | -1.96% |
04/10/2024 | $2.66 | $2.50 | $2.55 | 5,307,835 | -7.61% |
04/09/2024 | $2.81 | $2.60 | $2.76 | 4,824,443 | +5.34% |
04/08/2024 | $2.88 | $2.62 | $2.62 | 3,329,752 | -1.50% |
04/05/2024 | $2.81 | $2.66 | $2.66 | 4,917,486 | -6.67% |
04/04/2024 | $3.10 | $2.82 | $2.85 | 4,262,188 | -1.72% |
04/03/2024 | $2.91 | $2.72 | $2.90 | 3,050,158 | +3.57% |
04/02/2024 | $2.90 | $2.75 | $2.80 | 3,425,739 | -3.45% |
04/01/2024 | $3.08 | $2.84 | $2.90 | 4,284,826 | -3.33% |
03/28/2024 | $3.06 | $2.81 | $3.00 | 6,330,924 | +4.53% |
03/27/2024 | $2.90 | $2.52 | $2.87 | 8,520,388 | +15.26% |
03/26/2024 | $2.69 | $2.49 | $2.49 | 6,026,711 | -3.11% |
03/25/2024 | $2.82 | $2.57 | $2.57 | 4,307,187 | -6.55% |
03/22/2024 | $2.99 | $2.75 | $2.75 | 3,718,447 | -8.03% |
03/21/2024 | $3.12 | $2.95 | $2.99 | 4,706,735 | +0.34% |
03/20/2024 | $3.06 | $2.68 | $2.98 | 5,647,161 | +29.00% |