CONSTELLATION BRANDS, INC.
(NYSE:STZ)
260.40 USD -1.26 (-0.48%)
Delayed Price / Updated:
12:30 PM EDT, Apr 24, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for STZ -- 03/24/2024 to 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/23/2024 |
$262.27 |
$258.93 |
$261.63 |
1,049,895 |
+0.73% |
04/22/2024 |
$261.80 |
$259.39 |
$259.74 |
872,835 |
-0.37% |
04/19/2024 |
$263.56 |
$259.29 |
$260.70 |
1,506,629 |
+0.78% |
04/18/2024 |
$260.97 |
$257.52 |
$258.68 |
1,160,800 |
+0.53% |
04/17/2024 |
$259.23 |
$257.08 |
$257.31 |
1,530,484 |
-0.18% |
04/16/2024 |
$259.21 |
$253.41 |
$257.78 |
1,773,838 |
-0.29% |
04/15/2024 |
$265.28 |
$257.19 |
$258.52 |
1,832,711 |
-1.42% |
04/12/2024 |
$270.18 |
$262.08 |
$262.24 |
1,629,401 |
-2.27% |
04/11/2024 |
$274.87 |
$264.04 |
$268.34 |
4,101,192 |
+1.29% |
04/10/2024 |
$265.31 |
$258.10 |
$264.92 |
2,645,211 |
+0.74% |
04/09/2024 |
$267.55 |
$262.07 |
$262.97 |
1,203,851 |
-1.14% |
04/08/2024 |
$267.25 |
$265.01 |
$266.00 |
968,294 |
+0.14% |
04/05/2024 |
$265.69 |
$262.54 |
$265.63 |
1,247,914 |
+0.50% |
04/04/2024 |
$268.32 |
$263.27 |
$264.31 |
1,401,777 |
-0.99% |
04/03/2024 |
$267.48 |
$264.84 |
$266.95 |
769,160 |
-0.17% |
04/02/2024 |
$269.86 |
$265.67 |
$267.41 |
1,258,460 |
+0.53% |
04/01/2024 |
$271.63 |
$264.35 |
$266.00 |
1,420,119 |
-2.12% |
03/28/2024 |
$273.00 |
$269.71 |
$271.76 |
1,144,061 |
-0.10% |
03/27/2024 |
$272.18 |
$269.06 |
$272.04 |
838,749 |
+1.02% |
03/26/2024 |
$271.07 |
$268.31 |
$269.29 |
878,438 |
+2.93% |