SYNCHRONY FINANCIAL
(NYSE:SYF)
42.28 USD +0.70 (+1.68%)
Delayed Price / Updated:
4:00 PM EDT, Mar 27, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for SYF -- 02/28/2024 to 03/28/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/27/2024 |
$42.30 |
$41.64 |
$42.28 |
3,501,574 |
+1.68% |
03/26/2024 |
$41.81 |
$41.37 |
$41.58 |
4,694,710 |
+0.63% |
03/25/2024 |
$41.45 |
$40.79 |
$41.32 |
6,619,492 |
-0.55% |
03/22/2024 |
$42.80 |
$41.53 |
$41.55 |
3,608,656 |
-2.58% |
03/21/2024 |
$43.71 |
$42.02 |
$42.65 |
5,658,217 |
-1.71% |
03/20/2024 |
$43.54 |
$41.90 |
$43.39 |
3,040,681 |
+3.02% |
03/19/2024 |
$42.29 |
$41.67 |
$42.12 |
2,559,021 |
+0.89% |
03/18/2024 |
$41.92 |
$41.41 |
$41.75 |
3,249,194 |
-0.07% |
03/15/2024 |
$43.40 |
$41.53 |
$41.78 |
8,689,534 |
-3.40% |
03/14/2024 |
$43.84 |
$43.04 |
$43.25 |
4,381,682 |
-0.53% |
03/13/2024 |
$43.54 |
$43.13 |
$43.48 |
3,628,062 |
+0.81% |
03/12/2024 |
$43.41 |
$42.41 |
$43.13 |
4,142,188 |
+1.39% |
03/11/2024 |
$42.74 |
$41.85 |
$42.54 |
3,743,727 |
+0.95% |
03/08/2024 |
$42.31 |
$41.62 |
$42.14 |
4,451,508 |
+1.37% |
03/07/2024 |
$41.83 |
$41.37 |
$41.57 |
4,125,745 |
+0.75% |
03/06/2024 |
$41.36 |
$40.20 |
$41.26 |
6,755,452 |
+1.00% |
03/05/2024 |
$42.02 |
$40.50 |
$40.85 |
8,859,149 |
+0.54% |
03/04/2024 |
$41.23 |
$40.57 |
$40.63 |
3,218,182 |
-1.02% |
03/01/2024 |
$41.38 |
$40.80 |
$41.05 |
4,398,980 |
-0.61% |
02/29/2024 |
$41.34 |
$40.87 |
$41.30 |
5,551,990 |
-2.32% |