MOLSON COORS BEVERAGE CO.
(NYSE:TAP)
67.34 USD +0.44 (+0.66%)
Delayed Price / Updated:
4:00 PM EDT, Mar 27, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TAP -- 02/28/2024 to 03/28/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/27/2024 |
$67.72 |
$67.01 |
$67.34 |
1,255,892 |
+0.66% |
03/26/2024 |
$68.24 |
$66.90 |
$66.90 |
1,576,537 |
-1.14% |
03/25/2024 |
$67.79 |
$67.14 |
$67.67 |
1,393,743 |
+0.76% |
03/22/2024 |
$67.65 |
$66.94 |
$67.16 |
1,007,168 |
+0.13% |
03/21/2024 |
$67.44 |
$66.22 |
$67.07 |
1,163,132 |
+0.34% |
03/20/2024 |
$68.10 |
$66.63 |
$66.84 |
1,543,667 |
-1.71% |
03/19/2024 |
$68.01 |
$67.30 |
$68.00 |
1,697,863 |
+0.82% |
03/18/2024 |
$67.81 |
$66.99 |
$67.45 |
1,647,197 |
-0.03% |
03/15/2024 |
$67.57 |
$65.52 |
$67.47 |
4,432,985 |
+2.34% |
03/14/2024 |
$66.55 |
$65.34 |
$65.93 |
2,533,670 |
-0.42% |
03/13/2024 |
$66.51 |
$65.84 |
$66.21 |
1,763,996 |
+0.98% |
03/12/2024 |
$66.37 |
$65.16 |
$65.57 |
1,286,793 |
-0.58% |
03/11/2024 |
$66.62 |
$64.63 |
$65.95 |
2,085,748 |
+2.15% |
03/08/2024 |
$64.73 |
$63.71 |
$64.56 |
1,642,378 |
+0.84% |
03/07/2024 |
$64.10 |
$62.77 |
$64.02 |
1,710,021 |
+1.99% |
03/06/2024 |
$63.71 |
$62.26 |
$62.77 |
1,659,372 |
-0.38% |
03/05/2024 |
$63.67 |
$62.53 |
$63.01 |
1,495,800 |
+1.07% |
03/04/2024 |
$62.53 |
$61.76 |
$62.34 |
1,253,783 |
+0.34% |
03/01/2024 |
$62.59 |
$61.52 |
$62.13 |
1,192,881 |
-0.46% |
02/29/2024 |
$62.98 |
$62.18 |
$62.42 |
2,331,900 |
-7.31% |