Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $13.01 | $12.51 | $12.86 | 10,124,993 | +0.63% |
04/18/2024 | $13.21 | $12.75 | $12.78 | 8,957,330 | -3.03% |
04/17/2024 | $13.29 | $12.99 | $13.18 | 6,571,690 | +0.69% |
04/16/2024 | $13.29 | $13.06 | $13.09 | 8,087,958 | -1.06% |
04/15/2024 | $13.57 | $13.13 | $13.23 | 13,512,265 | -0.53% |
04/12/2024 | $13.70 | $13.07 | $13.30 | 15,238,796 | -4.11% |
04/11/2024 | $13.99 | $13.68 | $13.87 | 9,571,339 | +0.14% |
04/10/2024 | $14.00 | $13.80 | $13.85 | 6,205,347 | -0.86% |
04/09/2024 | $14.14 | $13.75 | $13.97 | 10,204,887 | -1.62% |
04/08/2024 | $14.47 | $14.16 | $14.20 | 6,724,338 | -0.35% |
04/05/2024 | $14.33 | $13.95 | $14.25 | 9,242,741 | +2.30% |
04/04/2024 | $14.23 | $13.90 | $13.93 | 8,246,398 | -1.35% |
04/03/2024 | $14.17 | $13.74 | $14.12 | 8,607,103 | +1.88% |
04/02/2024 | $13.88 | $13.65 | $13.86 | 6,692,681 | -0.36% |
04/01/2024 | $14.18 | $13.86 | $13.91 | 5,683,334 | -1.42% |
03/28/2024 | $14.41 | $13.97 | $14.11 | 10,247,157 | -2.22% |
03/27/2024 | $14.45 | $14.16 | $14.43 | 12,252,173 | +2.05% |
03/26/2024 | $14.23 | $14.00 | $14.14 | 7,542,987 | +0.57% |
03/25/2024 | $14.17 | $13.86 | $14.06 | 8,037,381 | +1.22% |
03/22/2024 | $13.97 | $13.69 | $13.89 | 9,282,574 | +8.01% |