THE TJX COS., INC.
(NYSE:TJX)
93.36 USD +0.70 (+0.76%)
Delayed Price / Updated:
4:00 PM EDT, Apr 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TJX -- 03/19/2024 to 04/19/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/19/2024 |
$93.39 |
$92.35 |
$93.36 |
6,043,994 |
+0.76% |
04/18/2024 |
$93.70 |
$92.52 |
$92.66 |
3,290,813 |
-0.50% |
04/17/2024 |
$94.26 |
$92.81 |
$93.13 |
4,768,378 |
-0.27% |
04/16/2024 |
$93.89 |
$92.99 |
$93.38 |
4,063,743 |
+0.43% |
04/15/2024 |
$95.43 |
$92.95 |
$92.98 |
5,194,979 |
-1.53% |
04/12/2024 |
$95.34 |
$93.92 |
$94.42 |
3,951,575 |
-1.50% |
04/11/2024 |
$96.51 |
$94.84 |
$95.86 |
4,845,190 |
-0.44% |
04/10/2024 |
$97.10 |
$96.11 |
$96.28 |
3,910,812 |
-0.84% |
04/09/2024 |
$97.29 |
$96.30 |
$97.10 |
7,992,425 |
+0.90% |
04/08/2024 |
$96.97 |
$96.22 |
$96.23 |
5,390,170 |
-0.60% |
04/05/2024 |
$97.28 |
$95.93 |
$96.81 |
5,866,238 |
+1.11% |
04/04/2024 |
$98.25 |
$95.58 |
$95.75 |
5,660,753 |
-1.57% |
04/03/2024 |
$99.71 |
$97.15 |
$97.28 |
5,036,200 |
-2.20% |
04/02/2024 |
$99.52 |
$98.59 |
$99.47 |
4,350,074 |
-0.23% |
04/01/2024 |
$101.16 |
$99.36 |
$99.70 |
3,731,319 |
-1.70% |
03/28/2024 |
$102.04 |
$100.89 |
$101.42 |
4,778,175 |
+0.34% |
03/27/2024 |
$101.61 |
$100.08 |
$101.08 |
5,461,791 |
+1.79% |
03/26/2024 |
$99.39 |
$98.21 |
$99.30 |
5,256,995 |
+1.14% |
03/25/2024 |
$99.59 |
$98.14 |
$98.18 |
6,915,521 |
-1.31% |
03/22/2024 |
$99.63 |
$98.48 |
$99.48 |
5,138,641 |
+6.56% |