Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $163.87 | $162.35 | $163.20 | 4,165,099 | +0.52% |
04/22/2024 | $164.61 | $162.11 | $162.36 | 3,701,913 | +0.02% |
04/19/2024 | $162.39 | $160.70 | $162.33 | 5,126,132 | +0.92% |
04/18/2024 | $161.51 | $160.06 | $160.85 | 3,246,647 | +0.47% |
04/17/2024 | $160.65 | $159.41 | $160.09 | 4,098,387 | +0.19% |
04/16/2024 | $160.60 | $159.14 | $159.79 | 3,810,580 | -0.02% |
04/15/2024 | $162.00 | $159.38 | $159.82 | 4,494,553 | -0.14% |
04/12/2024 | $160.87 | $159.61 | $160.05 | 3,827,460 | -0.40% |
04/11/2024 | $160.98 | $159.76 | $160.69 | 4,790,865 | +0.19% |
04/10/2024 | $161.03 | $159.38 | $160.38 | 4,438,913 | -0.39% |
04/09/2024 | $161.58 | $160.07 | $161.00 | 3,359,032 | +0.06% |
04/08/2024 | $161.77 | $159.51 | $160.90 | 4,012,106 | -0.13% |
04/05/2024 | $162.32 | $160.30 | $161.11 | 3,180,581 | -0.31% |
04/04/2024 | $164.52 | $161.42 | $161.61 | 3,331,610 | -1.01% |
04/03/2024 | $163.41 | $161.53 | $163.26 | 3,245,851 | +0.73% |
04/02/2024 | $162.38 | $161.19 | $162.08 | 4,125,053 | -0.36% |
04/01/2024 | $163.30 | $161.60 | $162.67 | 3,256,792 | -0.34% |
03/28/2024 | $163.74 | $162.01 | $163.22 | 3,919,848 | +0.75% |
03/27/2024 | $162.48 | $161.34 | $162.01 | 4,479,809 | +0.56% |
03/26/2024 | $161.73 | $159.86 | $161.10 | 4,195,918 | -1.29% |