Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $69.69 | $67.41 | $69.52 | 1,926,680 | +2.86% |
04/22/2024 | $67.93 | $66.56 | $67.59 | 1,515,526 | +1.33% |
04/19/2024 | $67.36 | $66.15 | $66.70 | 2,258,432 | -0.46% |
04/18/2024 | $69.58 | $66.07 | $67.01 | 2,641,569 | -3.76% |
04/17/2024 | $70.38 | $68.84 | $69.63 | 3,386,944 | -0.20% |
04/16/2024 | $71.77 | $69.65 | $69.77 | 3,745,745 | -2.94% |
04/15/2024 | $74.49 | $71.11 | $71.88 | 1,505,806 | -2.30% |
04/12/2024 | $75.25 | $73.35 | $73.57 | 1,469,818 | -3.08% |
04/11/2024 | $77.03 | $74.77 | $75.91 | 1,170,587 | -0.59% |
04/10/2024 | $77.82 | $74.69 | $76.36 | 1,340,110 | -4.20% |
04/09/2024 | $79.73 | $78.66 | $79.71 | 1,078,131 | +1.14% |
04/08/2024 | $79.07 | $77.97 | $78.81 | 897,826 | +1.23% |
04/05/2024 | $78.16 | $76.11 | $77.85 | 2,038,923 | +1.63% |
04/04/2024 | $79.30 | $76.51 | $76.60 | 1,324,641 | -1.47% |
04/03/2024 | $78.89 | $76.15 | $77.74 | 1,583,086 | -0.10% |
04/02/2024 | $78.54 | $76.50 | $77.82 | 1,538,923 | -1.62% |
04/01/2024 | $81.30 | $78.91 | $79.10 | 740,399 | -0.88% |
03/28/2024 | $80.62 | $78.53 | $79.80 | 1,231,920 | +1.53% |
03/27/2024 | $79.48 | $77.81 | $78.60 | 1,802,050 | -0.05% |
03/26/2024 | $79.50 | $78.54 | $78.64 | 1,279,788 | +13.12% |