TWILIO, INC.
(NYSE:TWLO)
61.01 USD +0.30 (+0.49%)
Delayed Price / Updated:
4:00 PM EDT, Mar 27, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for TWLO -- 02/28/2024 to 03/28/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/27/2024 |
$61.60 |
$60.78 |
$61.01 |
2,068,922 |
+0.49% |
03/26/2024 |
$62.66 |
$60.68 |
$60.71 |
2,471,940 |
-2.51% |
03/25/2024 |
$62.83 |
$61.35 |
$62.27 |
2,125,785 |
+1.14% |
03/22/2024 |
$61.84 |
$61.02 |
$61.57 |
2,067,388 |
+0.05% |
03/21/2024 |
$62.68 |
$61.52 |
$61.54 |
2,781,476 |
-0.60% |
03/20/2024 |
$62.26 |
$61.10 |
$61.91 |
2,188,144 |
+0.52% |
03/19/2024 |
$61.89 |
$59.75 |
$61.59 |
2,852,137 |
+1.45% |
03/18/2024 |
$61.18 |
$59.59 |
$60.71 |
2,784,127 |
+1.76% |
03/15/2024 |
$61.03 |
$59.62 |
$59.66 |
4,010,435 |
-2.02% |
03/14/2024 |
$62.77 |
$60.55 |
$60.89 |
2,741,421 |
-2.26% |
03/13/2024 |
$63.26 |
$61.75 |
$62.30 |
2,392,882 |
+0.14% |
03/12/2024 |
$62.85 |
$61.75 |
$62.21 |
2,460,880 |
+0.47% |
03/11/2024 |
$63.02 |
$61.24 |
$61.92 |
2,816,107 |
+0.10% |
03/08/2024 |
$63.09 |
$61.36 |
$61.86 |
3,700,397 |
+1.14% |
03/07/2024 |
$61.36 |
$58.69 |
$61.16 |
4,960,749 |
+4.44% |
03/06/2024 |
$58.58 |
$56.55 |
$58.56 |
4,814,583 |
+3.35% |
03/05/2024 |
$59.20 |
$55.97 |
$56.66 |
5,930,170 |
-5.93% |
03/04/2024 |
$60.36 |
$58.97 |
$60.23 |
2,149,361 |
-0.28% |
03/01/2024 |
$60.49 |
$58.83 |
$60.40 |
2,580,260 |
+1.36% |
02/29/2024 |
$60.85 |
$59.20 |
$59.59 |
4,492,850 |
-2.33% |