UNDER ARMOUR, INC.
(NYSE:UAA)
6.70 USD -0.08 (-1.18%)
Delayed Price / Updated:
4:00 PM EDT, May 20, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for UAA -- 03/18/2024 to 04/18/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/18/2024 |
$6.70 |
$6.53 |
$6.61 |
3,768,109 |
+0.92% |
04/17/2024 |
$6.68 |
$6.53 |
$6.55 |
4,280,020 |
-0.76% |
04/16/2024 |
$6.61 |
$6.43 |
$6.60 |
7,538,696 |
+0.61% |
04/15/2024 |
$6.68 |
$6.51 |
$6.56 |
6,221,256 |
0.00% |
04/12/2024 |
$6.63 |
$6.51 |
$6.56 |
6,614,662 |
-1.20% |
04/11/2024 |
$6.93 |
$6.64 |
$6.64 |
8,023,426 |
-0.90% |
04/10/2024 |
$6.77 |
$6.65 |
$6.70 |
7,802,763 |
-1.90% |
04/09/2024 |
$6.87 |
$6.75 |
$6.83 |
5,809,320 |
+0.44% |
04/08/2024 |
$6.94 |
$6.79 |
$6.80 |
5,478,639 |
-0.29% |
04/05/2024 |
$6.97 |
$6.82 |
$6.82 |
5,499,577 |
-1.16% |
04/04/2024 |
$7.19 |
$6.87 |
$6.90 |
6,642,041 |
-1.15% |
04/03/2024 |
$7.12 |
$6.93 |
$6.98 |
10,312,414 |
-1.41% |
04/02/2024 |
$7.21 |
$7.00 |
$7.08 |
8,075,970 |
-3.15% |
04/01/2024 |
$7.43 |
$7.27 |
$7.31 |
5,740,259 |
-0.95% |
03/28/2024 |
$7.43 |
$7.28 |
$7.38 |
5,202,281 |
+1.65% |
03/27/2024 |
$7.26 |
$7.11 |
$7.26 |
6,049,597 |
+2.25% |
03/26/2024 |
$7.25 |
$7.08 |
$7.10 |
4,459,297 |
-0.28% |
03/25/2024 |
$7.33 |
$7.06 |
$7.12 |
6,254,238 |
-0.42% |
03/22/2024 |
$7.29 |
$7.14 |
$7.15 |
4,902,338 |
-2.99% |
03/21/2024 |
$7.43 |
$7.25 |
$7.37 |
5,864,045 |
+11.50% |