UNDER ARMOUR, INC.
(NYSE:UAA)
9.48 USD -0.02 (-0.21%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for UAA -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$6.90 |
$6.76 |
$6.89 |
6,764,153 |
+1.77% |
07/25/2024 |
$6.82 |
$6.52 |
$6.77 |
12,072,536 |
+3.83% |
07/24/2024 |
$6.64 |
$6.49 |
$6.52 |
11,072,206 |
-0.61% |
07/23/2024 |
$6.70 |
$6.45 |
$6.56 |
12,027,752 |
-1.94% |
07/22/2024 |
$6.75 |
$6.56 |
$6.69 |
11,898,649 |
-0.15% |
07/19/2024 |
$6.77 |
$6.56 |
$6.70 |
8,594,414 |
+0.75% |
07/18/2024 |
$6.93 |
$6.64 |
$6.65 |
8,953,372 |
-3.48% |
07/17/2024 |
$6.93 |
$6.61 |
$6.89 |
13,184,002 |
+3.30% |
07/16/2024 |
$6.70 |
$6.50 |
$6.67 |
11,150,580 |
+2.46% |
07/15/2024 |
$6.87 |
$6.50 |
$6.51 |
14,203,121 |
-5.24% |
07/12/2024 |
$7.07 |
$6.84 |
$6.87 |
12,552,423 |
-1.72% |
07/11/2024 |
$7.04 |
$6.86 |
$6.99 |
9,756,756 |
+1.30% |
07/10/2024 |
$6.90 |
$6.72 |
$6.90 |
11,448,698 |
+1.47% |
07/09/2024 |
$6.87 |
$6.66 |
$6.80 |
12,286,820 |
0.00% |
07/08/2024 |
$6.86 |
$6.45 |
$6.80 |
16,446,467 |
+6.25% |
07/05/2024 |
$6.55 |
$6.35 |
$6.40 |
13,161,479 |
0.00% |
07/03/2024 |
$6.59 |
$6.38 |
$6.40 |
9,553,688 |
-0.62% |
07/02/2024 |
$6.53 |
$6.33 |
$6.44 |
12,414,163 |
-1.08% |
07/01/2024 |
$6.74 |
$6.44 |
$6.51 |
13,243,291 |
-2.40% |
06/28/2024 |
$6.84 |
$6.59 |
$6.67 |
16,674,230 |
-3.19% |