Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $53.10 | $50.90 | $51.38 | 17,004,809 | -0.08% |
04/18/2024 | $51.88 | $49.20 | $51.42 | 38,675,982 | +5.50% |
04/17/2024 | $49.14 | $44.11 | $48.74 | 67,541,270 | +17.45% |
04/16/2024 | $41.72 | $40.10 | $41.50 | 18,510,943 | +1.12% |
04/15/2024 | $42.83 | $40.84 | $41.04 | 10,452,069 | -1.82% |
04/12/2024 | $42.13 | $41.08 | $41.80 | 11,114,635 | -2.88% |
04/11/2024 | $43.11 | $42.04 | $43.04 | 8,288,415 | +1.58% |
04/10/2024 | $44.75 | $41.76 | $42.37 | 13,796,489 | -2.46% |
04/09/2024 | $43.73 | $42.97 | $43.44 | 6,344,793 | +0.30% |
04/08/2024 | $43.88 | $42.60 | $43.31 | 7,893,053 | +0.28% |
04/05/2024 | $43.50 | $42.76 | $43.19 | 7,514,026 | -0.07% |
04/04/2024 | $45.75 | $43.18 | $43.22 | 9,353,722 | -3.14% |
04/03/2024 | $46.24 | $44.37 | $44.62 | 8,664,467 | -2.26% |
04/02/2024 | $46.55 | $45.29 | $45.65 | 8,149,920 | -3.59% |
04/01/2024 | $48.73 | $47.32 | $47.35 | 8,572,523 | -1.11% |
03/28/2024 | $48.00 | $47.11 | $47.88 | 7,587,826 | +1.35% |
03/27/2024 | $47.48 | $45.62 | $47.24 | 10,931,173 | +4.01% |
03/26/2024 | $45.90 | $44.85 | $45.42 | 8,598,605 | +1.18% |
03/25/2024 | $45.11 | $43.54 | $44.89 | 13,422,379 | -3.40% |
03/22/2024 | $46.79 | $46.14 | $46.47 | 4,994,423 | -9.56% |