Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $28.30 | $28.01 | $28.06 | 1,949,007 | -0.21% |
04/18/2024 | $28.36 | $27.96 | $28.12 | 2,292,123 | +0.04% |
04/17/2024 | $28.38 | $27.91 | $28.11 | 2,356,588 | +0.43% |
04/16/2024 | $28.21 | $27.87 | $27.99 | 2,418,829 | -1.51% |
04/15/2024 | $29.15 | $28.37 | $28.42 | 2,021,738 | -1.08% |
04/12/2024 | $29.18 | $28.68 | $28.73 | 2,178,481 | -1.34% |
04/11/2024 | $29.24 | $28.73 | $29.12 | 3,602,291 | -1.12% |
04/10/2024 | $29.90 | $29.38 | $29.45 | 3,518,517 | -4.38% |
04/09/2024 | $31.31 | $30.65 | $30.80 | 2,339,813 | -1.12% |
04/08/2024 | $31.33 | $31.04 | $31.15 | 2,949,509 | -0.38% |
04/05/2024 | $31.42 | $30.89 | $31.27 | 2,397,594 | +0.71% |
04/04/2024 | $31.69 | $31.00 | $31.05 | 2,494,612 | -0.26% |
04/03/2024 | $31.17 | $30.54 | $31.13 | 2,160,443 | +2.07% |
04/02/2024 | $30.64 | $30.36 | $30.50 | 2,189,817 | +0.07% |
04/01/2024 | $30.82 | $30.41 | $30.48 | 1,691,364 | -0.78% |
03/28/2024 | $30.81 | $30.49 | $30.72 | 2,956,635 | -2.17% |
03/27/2024 | $31.40 | $31.15 | $31.40 | 3,203,846 | +0.80% |
03/26/2024 | $31.47 | $31.14 | $31.15 | 1,553,770 | -1.11% |
03/25/2024 | $31.59 | $31.22 | $31.50 | 2,798,934 | +0.83% |
03/22/2024 | $31.29 | $31.05 | $31.24 | 2,210,237 | +11.33% |