ULTA BEAUTY, INC.
(NASDAQ:ULTA)
425.11 USD +0.56 (+0.13%)
Delayed Price / Updated:
4:00 PM EDT, Apr 18, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for ULTA -- 03/18/2024 to 04/18/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/18/2024 |
$428.82 |
$416.58 |
$425.11 |
821,996 |
+0.13% |
04/17/2024 |
$429.92 |
$423.68 |
$424.55 |
947,644 |
+0.09% |
04/16/2024 |
$432.46 |
$422.10 |
$424.17 |
1,144,548 |
-2.09% |
04/15/2024 |
$444.87 |
$431.68 |
$433.24 |
904,772 |
-2.05% |
04/12/2024 |
$448.50 |
$441.00 |
$442.32 |
487,251 |
-1.25% |
04/11/2024 |
$455.08 |
$446.74 |
$447.91 |
450,213 |
-0.67% |
04/10/2024 |
$453.70 |
$446.23 |
$450.95 |
876,239 |
-0.85% |
04/09/2024 |
$455.33 |
$450.00 |
$454.80 |
595,027 |
+0.45% |
04/08/2024 |
$457.75 |
$450.79 |
$452.78 |
967,272 |
+1.81% |
04/05/2024 |
$455.40 |
$441.42 |
$444.75 |
1,285,887 |
-0.87% |
04/04/2024 |
$467.49 |
$443.58 |
$448.64 |
2,916,850 |
+1.97% |
04/03/2024 |
$474.12 |
$438.67 |
$439.98 |
4,214,327 |
-15.34% |
04/02/2024 |
$528.80 |
$516.46 |
$519.68 |
609,483 |
-1.76% |
04/01/2024 |
$529.67 |
$520.84 |
$529.01 |
647,023 |
+1.17% |
03/28/2024 |
$525.77 |
$513.68 |
$522.88 |
804,546 |
+1.82% |
03/27/2024 |
$516.66 |
$507.02 |
$513.52 |
923,015 |
-0.16% |
03/26/2024 |
$514.68 |
$505.00 |
$514.34 |
866,896 |
+1.73% |
03/25/2024 |
$523.54 |
$505.26 |
$505.57 |
773,757 |
-2.84% |
03/22/2024 |
$526.58 |
$515.27 |
$520.37 |
1,061,145 |
-0.61% |
03/21/2024 |
$531.11 |
$521.24 |
$523.55 |
967,907 |
+23.16% |