UNITED PARCEL SERVICE, INC.
(NYSE:UPS)
146.62 USD -2.25 (-1.51%)
Delayed Price / Updated:
4:02 PM EDT, Apr 24, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for UPS -- 03/24/2024 to 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$147.96 |
$143.78 |
$146.62 |
5,283,422 |
-1.52% |
04/23/2024 |
$149.74 |
$145.25 |
$148.89 |
6,371,056 |
+2.43% |
04/22/2024 |
$146.07 |
$142.56 |
$145.36 |
4,578,511 |
+1.81% |
04/19/2024 |
$144.12 |
$142.55 |
$142.77 |
5,118,505 |
+0.02% |
04/18/2024 |
$143.31 |
$141.88 |
$142.74 |
3,430,749 |
+0.34% |
04/17/2024 |
$143.42 |
$141.35 |
$142.25 |
4,165,654 |
-0.45% |
04/16/2024 |
$144.71 |
$142.71 |
$142.89 |
4,197,107 |
-1.35% |
04/15/2024 |
$146.54 |
$143.43 |
$144.85 |
3,271,248 |
-0.04% |
04/12/2024 |
$148.30 |
$144.35 |
$144.91 |
4,123,853 |
-2.75% |
04/11/2024 |
$149.22 |
$147.10 |
$149.01 |
2,232,464 |
+1.19% |
04/10/2024 |
$148.50 |
$146.10 |
$147.26 |
4,024,388 |
-2.20% |
04/09/2024 |
$151.17 |
$149.25 |
$150.57 |
2,664,338 |
+0.31% |
04/08/2024 |
$152.23 |
$150.01 |
$150.11 |
3,196,400 |
-0.83% |
04/05/2024 |
$151.71 |
$148.18 |
$151.36 |
3,374,041 |
+0.91% |
04/04/2024 |
$154.29 |
$149.53 |
$150.00 |
3,689,090 |
-1.49% |
04/03/2024 |
$152.36 |
$149.20 |
$152.27 |
4,314,189 |
+2.09% |
04/02/2024 |
$151.00 |
$147.43 |
$149.15 |
4,935,004 |
+1.04% |
04/01/2024 |
$149.97 |
$146.32 |
$147.62 |
5,421,924 |
-0.68% |
03/28/2024 |
$149.05 |
$146.64 |
$148.63 |
5,197,043 |
+0.88% |
03/27/2024 |
$147.59 |
$144.03 |
$147.33 |
7,078,751 |
+0.48% |