VULCAN MATERIALS CO.
(NYSE:VMC)
252.06 USD -3.01 (-1.18%)
Delayed Price / Updated:
4:00 PM EDT, Apr 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for VMC -- 03/20/2024 to 04/20/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/19/2024 |
$257.45 |
$251.32 |
$252.06 |
613,890 |
-1.18% |
04/18/2024 |
$260.26 |
$254.34 |
$255.07 |
538,065 |
-1.24% |
04/17/2024 |
$260.09 |
$256.07 |
$258.26 |
708,195 |
-0.11% |
04/16/2024 |
$261.22 |
$257.02 |
$258.54 |
782,801 |
-0.74% |
04/15/2024 |
$268.41 |
$260.25 |
$260.47 |
514,107 |
-0.88% |
04/12/2024 |
$264.67 |
$261.29 |
$262.78 |
507,887 |
-1.02% |
04/11/2024 |
$267.03 |
$263.84 |
$265.50 |
545,905 |
+0.36% |
04/10/2024 |
$265.91 |
$259.08 |
$264.56 |
800,556 |
-0.40% |
04/09/2024 |
$270.23 |
$263.08 |
$265.62 |
637,489 |
-1.52% |
04/08/2024 |
$271.62 |
$269.38 |
$269.72 |
580,207 |
-0.16% |
04/05/2024 |
$270.87 |
$267.19 |
$270.15 |
454,066 |
+1.60% |
04/04/2024 |
$272.77 |
$265.50 |
$265.89 |
576,847 |
-1.07% |
04/03/2024 |
$269.80 |
$265.76 |
$268.77 |
629,708 |
+0.95% |
04/02/2024 |
$270.46 |
$264.16 |
$266.25 |
888,477 |
-1.28% |
04/01/2024 |
$273.11 |
$269.56 |
$269.69 |
599,126 |
-1.18% |
03/28/2024 |
$274.79 |
$271.43 |
$272.92 |
682,980 |
+0.05% |
03/27/2024 |
$276.58 |
$271.68 |
$272.79 |
703,225 |
-0.39% |
03/26/2024 |
$275.35 |
$272.66 |
$273.87 |
537,846 |
+0.46% |
03/25/2024 |
$274.83 |
$272.05 |
$272.62 |
427,819 |
-0.63% |
03/22/2024 |
$275.15 |
$272.26 |
$274.36 |
581,573 |
+8.85% |