Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/23/2018 | $77.86 | $76.44 | $77.37 | 6,988,371 | +0.44% |
10/22/2018 | $78.58 | $77.03 | $77.03 | 7,499,275 | -1.40% |
10/19/2018 | $78.37 | $77.50 | $78.12 | 5,357,303 | +0.87% |
10/18/2018 | $78.18 | $77.22 | $77.45 | 6,818,902 | -0.19% |
10/17/2018 | $78.00 | $77.05 | $77.60 | 5,088,900 | -0.39% |
10/16/2018 | $78.05 | $76.12 | $77.90 | 5,315,417 | +2.06% |
10/15/2018 | $77.04 | $75.73 | $76.33 | 8,526,818 | +0.67% |
10/12/2018 | $77.07 | $75.38 | $75.82 | 10,167,920 | -0.26% |
10/11/2018 | $78.39 | $75.93 | $76.02 | 12,471,701 | -2.86% |
10/10/2018 | $79.69 | $78.24 | $78.26 | 8,837,398 | -1.49% |
10/09/2018 | $79.79 | $78.96 | $79.44 | 5,852,037 | +0.14% |
10/08/2018 | $79.63 | $78.20 | $79.33 | 5,247,024 | +1.45% |
10/05/2018 | $78.69 | $78.15 | $78.20 | 4,971,550 | -0.05% |
10/04/2018 | $78.65 | $77.73 | $78.24 | 6,759,480 | -0.84% |
10/03/2018 | $80.02 | $78.44 | $78.90 | 7,104,307 | -1.07% |
10/02/2018 | $80.19 | $79.63 | $79.75 | 5,746,745 | -0.23% |
10/01/2018 | $80.82 | $79.92 | $79.93 | 7,215,600 | -0.93% |
09/28/2018 | $80.68 | $79.63 | $80.68 | 6,092,253 | +1.36% |
09/27/2018 | $79.97 | $79.38 | $79.60 | 4,942,165 | +0.48% |
09/26/2018 | $80.28 | $79.18 | $79.22 | 8,971,853 | +2.39% |