VERIZON COMMUNICATIONS, INC.
(NYSE:VZ)
42.03 USD +0.49 (+1.17%)
Delayed Price / Updated:
1:30 PM EDT, Mar 28, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for VZ -- 02/28/2024 to 03/28/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/27/2024 |
$41.78 |
$41.10 |
$41.54 |
19,260,122 |
+1.69% |
03/26/2024 |
$41.00 |
$40.71 |
$40.85 |
17,854,062 |
-0.05% |
03/25/2024 |
$40.88 |
$40.48 |
$40.87 |
14,587,174 |
+1.24% |
03/22/2024 |
$40.81 |
$40.01 |
$40.37 |
17,816,449 |
-0.42% |
03/21/2024 |
$40.59 |
$39.98 |
$40.54 |
21,868,344 |
+1.05% |
03/20/2024 |
$40.27 |
$39.80 |
$40.12 |
15,198,777 |
+0.38% |
03/19/2024 |
$40.05 |
$39.81 |
$39.97 |
15,226,876 |
+0.10% |
03/18/2024 |
$39.96 |
$39.26 |
$39.93 |
16,200,777 |
+1.11% |
03/15/2024 |
$39.93 |
$39.14 |
$39.49 |
54,893,854 |
-0.70% |
03/14/2024 |
$40.06 |
$39.44 |
$39.77 |
17,475,441 |
-1.22% |
03/13/2024 |
$40.50 |
$40.06 |
$40.26 |
13,751,846 |
+0.32% |
03/12/2024 |
$40.26 |
$39.90 |
$40.13 |
12,452,659 |
0.00% |
03/11/2024 |
$40.23 |
$39.56 |
$40.13 |
12,344,614 |
+1.57% |
03/08/2024 |
$39.88 |
$39.39 |
$39.51 |
17,807,879 |
-0.05% |
03/07/2024 |
$40.29 |
$39.38 |
$39.53 |
17,100,634 |
-1.00% |
03/06/2024 |
$40.37 |
$39.77 |
$39.93 |
16,331,050 |
-1.04% |
03/05/2024 |
$40.96 |
$39.92 |
$40.35 |
20,640,051 |
+0.10% |
03/04/2024 |
$40.33 |
$39.51 |
$40.31 |
18,753,947 |
+0.27% |
03/01/2024 |
$40.29 |
$39.77 |
$40.20 |
12,130,864 |
+0.45% |
02/29/2024 |
$40.23 |
$39.85 |
$40.02 |
20,486,465 |
-3.66% |