Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/17/2024 | $146.05 | $143.84 | $144.55 | 1,060,483 | -0.63% |
04/16/2024 | $145.93 | $143.81 | $145.46 | 661,084 | +0.15% |
04/15/2024 | $148.84 | $145.11 | $145.24 | 763,627 | -0.64% |
04/12/2024 | $147.85 | $145.95 | $146.18 | 847,966 | -1.04% |
04/11/2024 | $148.53 | $146.65 | $147.71 | 1,262,535 | +0.12% |
04/10/2024 | $148.34 | $145.16 | $147.54 | 1,512,574 | -0.22% |
04/09/2024 | $149.93 | $146.96 | $147.86 | 816,676 | -1.07% |
04/08/2024 | $150.61 | $149.33 | $149.46 | 1,002,870 | -0.69% |
04/05/2024 | $151.00 | $148.41 | $150.50 | 1,126,085 | +2.14% |
04/04/2024 | $150.19 | $146.69 | $147.34 | 940,207 | -0.58% |
04/03/2024 | $148.40 | $145.52 | $148.20 | 1,036,552 | +1.56% |
04/02/2024 | $146.43 | $144.02 | $145.93 | 1,043,484 | +0.74% |
04/01/2024 | $145.85 | $144.72 | $144.86 | 584,979 | -0.56% |
03/28/2024 | $146.20 | $144.53 | $145.68 | 728,192 | -0.13% |
03/27/2024 | $145.88 | $144.44 | $145.87 | 582,175 | +1.36% |
03/26/2024 | $144.11 | $141.85 | $143.91 | 582,049 | +0.76% |
03/25/2024 | $143.99 | $142.32 | $142.83 | 545,106 | -0.66% |
03/22/2024 | $145.42 | $143.56 | $143.78 | 453,879 | -0.75% |
03/21/2024 | $145.11 | $143.14 | $144.86 | 776,542 | +1.40% |
03/20/2024 | $143.20 | $141.71 | $142.86 | 657,271 | -1.17% |