Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $18.28 | $17.56 | $18.24 | 10,850,725 | +3.70% |
04/18/2024 | $17.73 | $17.51 | $17.59 | 6,754,772 | -0.23% |
04/17/2024 | $17.86 | $17.53 | $17.63 | 7,699,264 | -0.06% |
04/16/2024 | $17.83 | $17.54 | $17.64 | 8,548,380 | -0.06% |
04/15/2024 | $18.17 | $17.54 | $17.65 | 10,501,963 | -1.12% |
04/12/2024 | $17.98 | $17.70 | $17.85 | 12,537,841 | -1.27% |
04/11/2024 | $18.18 | $17.76 | $18.08 | 13,673,968 | +0.33% |
04/10/2024 | $18.79 | $17.86 | $18.02 | 24,397,414 | -6.05% |
04/09/2024 | $19.38 | $19.07 | $19.18 | 11,106,990 | +0.10% |
04/08/2024 | $19.48 | $19.04 | $19.16 | 11,578,425 | +0.16% |
04/05/2024 | $19.24 | $18.63 | $19.13 | 10,007,876 | +0.79% |
04/04/2024 | $19.08 | $18.52 | $18.98 | 14,574,402 | +2.59% |
04/03/2024 | $19.17 | $18.49 | $18.50 | 21,358,515 | -1.18% |
04/02/2024 | $19.62 | $18.67 | $18.72 | 28,791,387 | -4.20% |
04/01/2024 | $21.74 | $19.50 | $19.54 | 36,186,109 | -9.91% |
03/28/2024 | $22.05 | $20.55 | $21.69 | 32,886,762 | +3.19% |
03/27/2024 | $21.09 | $20.58 | $21.02 | 12,394,434 | +2.49% |
03/26/2024 | $20.65 | $20.29 | $20.51 | 10,183,307 | -0.58% |
03/25/2024 | $21.06 | $20.57 | $20.63 | 10,464,140 | +0.24% |
03/22/2024 | $21.05 | $20.57 | $20.58 | 8,225,702 | +12.83% |