WHIRLPOOL CORP.
(NYSE:WHR)
103.85 USD -1.70 (-1.61%)
Delayed Price / Updated:
4:00 PM EDT, Apr 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for WHR -- 03/17/2024 to 04/17/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/17/2024 |
$106.57 |
$103.82 |
$103.85 |
988,709 |
-1.61% |
04/16/2024 |
$106.40 |
$104.83 |
$105.55 |
860,608 |
-0.92% |
04/15/2024 |
$109.31 |
$105.88 |
$106.53 |
1,001,897 |
-1.42% |
04/12/2024 |
$110.01 |
$108.05 |
$108.06 |
1,000,095 |
-2.99% |
04/11/2024 |
$112.01 |
$110.55 |
$111.39 |
755,921 |
+0.41% |
04/10/2024 |
$114.35 |
$110.36 |
$110.94 |
1,285,363 |
-5.01% |
04/09/2024 |
$117.98 |
$116.13 |
$116.79 |
906,268 |
+0.71% |
04/08/2024 |
$117.56 |
$115.63 |
$115.97 |
704,195 |
+0.55% |
04/05/2024 |
$115.86 |
$114.00 |
$115.34 |
683,563 |
+0.62% |
04/04/2024 |
$117.94 |
$114.60 |
$114.63 |
845,907 |
-1.04% |
04/03/2024 |
$116.36 |
$114.00 |
$115.83 |
1,174,701 |
+0.83% |
04/02/2024 |
$118.54 |
$114.76 |
$114.88 |
1,114,861 |
-3.62% |
04/01/2024 |
$120.39 |
$118.27 |
$119.20 |
1,557,028 |
-0.36% |
03/28/2024 |
$119.88 |
$118.11 |
$119.63 |
1,092,173 |
+1.48% |
03/27/2024 |
$118.47 |
$113.48 |
$117.89 |
1,502,981 |
+5.04% |
03/26/2024 |
$114.67 |
$112.20 |
$112.23 |
848,284 |
-1.06% |
03/25/2024 |
$115.73 |
$111.13 |
$113.43 |
1,343,358 |
+2.35% |
03/22/2024 |
$111.95 |
$110.73 |
$110.83 |
607,040 |
-0.79% |
03/21/2024 |
$112.87 |
$109.61 |
$111.71 |
1,091,919 |
+1.87% |
03/20/2024 |
$110.36 |
$106.51 |
$109.66 |
1,121,164 |
+5.59% |