Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $214.54 | $211.98 | $213.15 | 2,699,109 | -0.38% |
03/27/2024 | $214.02 | $212.54 | $213.97 | 1,392,574 | +1.04% |
03/26/2024 | $212.69 | $211.38 | $211.77 | 1,577,781 | 0.00% |
03/25/2024 | $212.24 | $211.07 | $211.77 | 1,306,854 | 0.00% |
03/22/2024 | $212.60 | $210.96 | $211.78 | 1,453,736 | -0.31% |
03/21/2024 | $212.72 | $210.78 | $212.43 | 1,918,105 | +0.27% |
03/20/2024 | $212.73 | $211.44 | $211.86 | 1,040,697 | -0.10% |
03/19/2024 | $213.00 | $211.32 | $212.08 | 1,267,893 | +0.19% |
03/18/2024 | $212.25 | $210.37 | $211.67 | 1,273,522 | +0.54% |
03/15/2024 | $210.92 | $208.95 | $210.53 | 2,096,005 | +0.10% |
03/14/2024 | $210.94 | $208.75 | $210.31 | 1,028,288 | -0.33% |
03/13/2024 | $211.05 | $209.25 | $211.00 | 1,121,204 | +0.58% |
03/12/2024 | $210.61 | $208.42 | $209.79 | 1,035,984 | +0.24% |
03/11/2024 | $209.38 | $206.67 | $209.28 | 1,218,775 | +0.74% |
03/08/2024 | $208.84 | $206.03 | $207.75 | 1,338,344 | +0.24% |
03/07/2024 | $209.12 | $206.43 | $207.26 | 1,661,889 | -0.32% |
03/06/2024 | $208.10 | $206.19 | $207.92 | 1,362,971 | +0.51% |
03/05/2024 | $207.80 | $205.93 | $206.87 | 1,208,663 | +0.03% |
03/04/2024 | $207.72 | $205.88 | $206.80 | 1,865,388 | +0.49% |
03/01/2024 | $205.90 | $203.62 | $205.79 | 1,329,819 | -3.45% |