Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $13.67 | $13.30 | $13.59 | 5,713,811 | +1.46% |
04/23/2024 | $13.50 | $13.28 | $13.40 | 3,468,428 | +0.71% |
04/22/2024 | $13.33 | $13.01 | $13.30 | 3,867,764 | +2.15% |
04/19/2024 | $13.04 | $12.87 | $13.02 | 3,630,628 | +0.70% |
04/18/2024 | $13.00 | $12.76 | $12.93 | 3,195,492 | +1.02% |
04/17/2024 | $12.91 | $12.73 | $12.80 | 2,662,274 | +0.79% |
04/16/2024 | $12.87 | $12.67 | $12.70 | 2,923,087 | -1.09% |
04/15/2024 | $13.20 | $12.78 | $12.84 | 4,037,516 | -2.65% |
04/12/2024 | $13.37 | $13.13 | $13.19 | 5,082,051 | -0.83% |
04/11/2024 | $13.45 | $13.24 | $13.30 | 2,846,126 | -0.52% |
04/10/2024 | $13.56 | $13.33 | $13.37 | 2,842,333 | -1.76% |
04/09/2024 | $13.63 | $13.38 | $13.61 | 2,861,112 | +0.96% |
04/08/2024 | $13.68 | $13.42 | $13.48 | 3,427,186 | -0.15% |
04/05/2024 | $13.52 | $13.37 | $13.50 | 2,362,077 | +0.45% |
04/04/2024 | $13.83 | $13.42 | $13.44 | 2,961,791 | -1.90% |
04/03/2024 | $13.83 | $13.61 | $13.70 | 3,304,029 | -0.36% |
04/02/2024 | $13.76 | $13.61 | $13.75 | 2,864,482 | +0.07% |
04/01/2024 | $13.95 | $13.73 | $13.74 | 2,649,628 | -1.72% |
03/28/2024 | $14.00 | $13.72 | $13.98 | 4,031,709 | +1.97% |
03/27/2024 | $13.84 | $13.66 | $13.71 | 4,635,282 | +0.88% |